| Oct 19 2023 |
4104 |
427.88 |
| Oct 12 2023 |
4041 |
427.88 |
| Oct 05 2023 |
3914 |
427.88 |
| Sep 28 2023 |
3728 |
427.88 |
| Sep 21 2023 |
3659 |
427.88 |
| Sep 14 2023 |
3589 |
427.88 |
| Sep 07 2023 |
3486 |
427.88 |
| Aug 31 2023 |
3434 |
427.88 |
| Aug 24 2023 |
3368 |
427.88 |
| Aug 17 2023 |
3395 |
427.88 |
| Aug 10 2023 |
3398 |
427.88 |
| Aug 03 2023 |
3398 |
427.88 |
| Jul 27 2023 |
3387 |
427.88 |
| Jul 20 2023 |
3414 |
427.88 |
| Jul 13 2023 |
3414 |
427.88 |
| Jul 06 2023 |
3414 |
427.88 |
| Jun 29 2023 |
3401 |
427.88 |
| Jun 22 2023 |
3401 |
427.88 |
| Jun 15 2023 |
3401 |
427.88 |
| Jun 08 2023 |
3407 |
427.88 |
| Jun 01 2023 |
3377 |
427.88 |
| May 25 2023 |
3346 |
427.88 |
| May 18 2023 |
3346 |
427.88 |
| May 11 2023 |
3346 |
427.88 |
| May 04 2023 |
3326 |
427.88 |
| Apr 27 2023 |
3325 |
427.88 |
| Apr 20 2023 |
3325 |
427.88 |
| Apr 13 2023 |
3325 |
427.88 |
| Apr 06 2023 |
3329 |
427.88 |
| Mar 30 2023 |
3363 |
427.88 |
| Mar 23 2023 |
3363 |
427.88 |
| Mar 16 2023 |
3363 |
427.88 |
| Mar 09 2023 |
3363 |
427.88 |
| Mar 02 2023 |
3328 |
427.88 |
| Feb 23 2023 |
3330 |
427.88 |
| Feb 16 2023 |
3349 |
427.88 |
| Feb 09 2023 |
3356 |
427.88 |
| Feb 02 2023 |
3380 |
427.88 |
| Jan 26 2023 |
3373 |
427.88 |
| Jan 19 2023 |
3392 |
427.88 |
| Jan 12 2023 |
3311 |
427.88 |
| Jan 05 2023 |
3727 |
427.88 |
| Dec 29 2022 |
3718 |
427.88 |
| Dec 22 2022 |
7986 |
438.43 |
| Dec 15 2022 |
7963 |
438.43 |
| Dec 08 2022 |
7912 |
438.43 |
| Dec 01 2022 |
7810 |
438.43 |
| Nov 24 2022 |
7802 |
438.43 |
| Nov 17 2022 |
7645 |
438.43 |
| Nov 10 2022 |
7516 |
438.43 |
| Nov 03 2022 |
7283 |
438.43 |
| Oct 27 2022 |
4753 |
443.7 |
| Oct 20 2022 |
4785 |
443.7 |
| Oct 13 2022 |
4740 |
443.7 |
| Oct 06 2022 |
4560 |
443.7 |
| Sep 29 2022 |
4448 |
443.7 |
| Sep 22 2022 |
4422 |
443.7 |
| Sep 15 2022 |
4371 |
443.7 |
| Sep 08 2022 |
4289 |
443.7 |
| Sep 01 2022 |
4278 |
443.7 |
| Aug 25 2022 |
4267 |
443.7 |
| Aug 18 2022 |
4265 |
443.7 |
| Aug 11 2022 |
4264 |
443.7 |
| Aug 04 2022 |
4249 |
443.7 |
| Jul 28 2022 |
4249 |
443.7 |
| Jul 21 2022 |
4249 |
443.7 |
| Jul 14 2022 |
4249 |
443.7 |
| Jul 07 2022 |
4249 |
443.7 |
| Jun 30 2022 |
4249 |
443.7 |
| Jun 23 2022 |
4262 |
443.7 |
| Jun 16 2022 |
4262 |
443.7 |
| Jun 09 2022 |
4264 |
443.7 |
| Jun 02 2022 |
4264 |
443.7 |
| May 26 2022 |
4260 |
443.7 |
| May 19 2022 |
4260 |
443.7 |
| May 12 2022 |
4260 |
443.7 |
| May 05 2022 |
4260 |
443.7 |
| Apr 28 2022 |
4265 |
443.7 |
| Apr 21 2022 |
4265 |
443.7 |
| Apr 14 2022 |
4265 |
443.7 |
| Apr 07 2022 |
4265 |
443.7 |
| Mar 31 2022 |
4265 |
443.7 |
| Mar 24 2022 |
4266 |
443.7 |
| Mar 17 2022 |
4265 |
443.7 |
| Mar 10 2022 |
4265 |
443.7 |
| Mar 03 2022 |
4265 |
443.7 |
| Feb 24 2022 |
4247 |
443.7 |
| Feb 17 2022 |
4252 |
443.7 |
| Feb 10 2022 |
4257 |
443.7 |
| Feb 03 2022 |
4254 |
443.7 |
| Jan 27 2022 |
4271 |
443.7 |
| Jan 20 2022 |
4144 |
443.7 |
| Jan 13 2022 |
4147 |
443.7 |
| Jan 06 2022 |
4545 |
443.7 |
| Dec 30 2021 |
4551 |
443.7 |
| Dec 23 2021 |
3629 |
412.97 |
| Dec 16 2021 |
3685 |
412.97 |
| Dec 09 2021 |
3821 |
412.97 |
| Dec 02 2021 |
3954 |
412.97 |
| Nov 25 2021 |
3997 |
412.97 |
| Nov 18 2021 |
4170 |
412.97 |
| Nov 11 2021 |
4237 |
412.97 |
| Nov 04 2021 |
4224 |
412.97 |
| Oct 28 2021 |
4230 |
412.97 |
| Oct 21 2021 |
4408 |
412.97 |
| Oct 14 2021 |
4461 |
412.97 |
