| Feb 15 2024 |
2280 |
368.45 |
| Feb 08 2024 |
3474 |
376.84 |
| Feb 01 2024 |
3478 |
376.84 |
| Jan 25 2024 |
3726 |
385.75 |
| Jan 18 2024 |
3738 |
385.75 |
| Jan 11 2024 |
3725 |
386.21 |
| Jan 04 2024 |
3747 |
386.21 |
| Dec 28 2023 |
3577 |
380.41 |
| Dec 21 2023 |
3568 |
380.28 |
| Dec 14 2023 |
3581 |
380.28 |
| Dec 07 2023 |
3526 |
380.28 |
| Nov 30 2023 |
3560 |
380.28 |
| Nov 23 2023 |
3490 |
380.28 |
| Nov 16 2023 |
3558 |
380.28 |
| Nov 09 2023 |
3555 |
380.28 |
| Nov 02 2023 |
3541 |
380.28 |
| Oct 26 2023 |
3481 |
380.28 |
| Oct 19 2023 |
3480 |
380.28 |
| Oct 12 2023 |
3379 |
380.28 |
| Oct 05 2023 |
3419 |
380.28 |
| Sep 28 2023 |
3412 |
380.28 |
| Sep 21 2023 |
3407 |
380.28 |
| Sep 14 2023 |
3460 |
380.28 |
| Sep 07 2023 |
3457 |
380.28 |
| Aug 31 2023 |
3464 |
380.28 |
| Aug 24 2023 |
3458 |
380.28 |
| Aug 17 2023 |
3450 |
380.28 |
| Aug 10 2023 |
3450 |
380.28 |
| Aug 03 2023 |
3459 |
380.28 |
| Jul 27 2023 |
3453 |
380.28 |
| Jul 20 2023 |
3405 |
380.28 |
| Jul 13 2023 |
3405 |
380.28 |
| Jul 06 2023 |
3390 |
380.28 |
| Jun 29 2023 |
3394 |
380.28 |
| Jun 22 2023 |
3394 |
380.28 |
| Jun 15 2023 |
3394 |
380.28 |
| Jun 08 2023 |
3397 |
380.28 |
| Jun 01 2023 |
3391 |
380.28 |
| May 25 2023 |
3385 |
380.28 |
| May 18 2023 |
3385 |
380.28 |
| May 11 2023 |
3385 |
380.28 |
| May 04 2023 |
3385 |
380.28 |
| Apr 27 2023 |
3387 |
380.28 |
| Apr 20 2023 |
3387 |
380.28 |
| Apr 13 2023 |
3387 |
380.28 |
| Apr 06 2023 |
3392 |
380.28 |
| Mar 30 2023 |
3392 |
380.28 |
| Mar 23 2023 |
3392 |
380.28 |
| Mar 16 2023 |
3392 |
380.28 |
| Mar 09 2023 |
3392 |
380.28 |
| Mar 02 2023 |
3392 |
380.28 |
| Feb 23 2023 |
3392 |
380.28 |
| Feb 16 2023 |
3584 |
387.09 |
| Feb 09 2023 |
3607 |
387.78 |
| Feb 02 2023 |
3614 |
387.78 |
| Jan 26 2023 |
3409 |
380.38 |
| Jan 19 2023 |
3398 |
380.38 |
| Jan 12 2023 |
2947 |
364.51 |
| Jan 05 2023 |
2976 |
364.51 |
| Dec 29 2022 |
3053 |
367.62 |
| Dec 22 2022 |
4669 |
367.62 |
| Dec 15 2022 |
4657 |
367.62 |
| Dec 08 2022 |
4645 |
367.62 |
| Dec 01 2022 |
4585 |
367.62 |
| Nov 24 2022 |
4579 |
367.62 |
| Nov 17 2022 |
4226 |
361.85 |
| Nov 10 2022 |
4196 |
362.64 |
| Nov 03 2022 |
4057 |
362.64 |
| Oct 27 2022 |
4548 |
383.83 |
| Oct 20 2022 |
4432 |
383.83 |
| Oct 13 2022 |
4366 |
383.83 |
| Oct 06 2022 |
4242 |
383.83 |
| Sep 29 2022 |
4123 |
383.83 |
| Sep 22 2022 |
4099 |
383.83 |
| Sep 15 2022 |
4033 |
383.83 |
| Sep 08 2022 |
4034 |
383.83 |
| Sep 01 2022 |
4035 |
383.83 |
| Aug 25 2022 |
4028 |
383.83 |
| Aug 18 2022 |
4027 |
383.83 |
| Aug 11 2022 |
4034 |
383.83 |
| Aug 04 2022 |
4020 |
383.83 |
| Jul 28 2022 |
4020 |
383.83 |
| Jul 21 2022 |
4020 |
383.83 |
| Jul 14 2022 |
4020 |
383.83 |
| Jul 07 2022 |
4020 |
383.83 |
| Jun 30 2022 |
4020 |
383.83 |
| Jun 23 2022 |
4007 |
383.83 |
| Jun 16 2022 |
4007 |
383.83 |
| Jun 09 2022 |
4009 |
383.83 |
| Jun 02 2022 |
4009 |
383.83 |
| May 26 2022 |
4009 |
383.83 |
| May 19 2022 |
4009 |
383.83 |
| May 12 2022 |
4009 |
383.83 |
| May 05 2022 |
4009 |
383.83 |
| Apr 28 2022 |
4003 |
383.83 |
| Apr 21 2022 |
4003 |
383.83 |
| Apr 14 2022 |
4003 |
383.83 |
| Apr 07 2022 |
4003 |
383.83 |
| Mar 31 2022 |
4003 |
383.83 |
| Mar 24 2022 |
4003 |
383.83 |
| Mar 17 2022 |
3999 |
383.83 |
| Mar 10 2022 |
3999 |
383.83 |
| Mar 03 2022 |
3999 |
383.83 |
| Feb 24 2022 |
4359 |
394.63 |
| Feb 17 2022 |
4363 |
394.63 |
| Feb 10 2022 |
4374 |
394.63 |
| Feb 03 2022 |
4383 |
394.63 |
| Jan 27 2022 |
4386 |
394.63 |
| Jan 20 2022 |
4410 |
397.96 |
| Jan 13 2022 |
4442 |
397.96 |
| Jan 06 2022 |
4573 |
397.96 |
| Dec 30 2021 |
4598 |
397.96 |
| Dec 23 2021 |
4808 |
403.51 |
| Dec 16 2021 |
4813 |
403.51 |
| Dec 09 2021 |
4845 |
403.51 |
| Dec 02 2021 |
4933 |
403.51 |
| Nov 25 2021 |
4972 |
403.51 |
| Nov 18 2021 |
5028 |
403.51 |
| Nov 11 2021 |
5019 |
403.51 |
| Nov 04 2021 |
5121 |
403.51 |
| Oct 28 2021 |
5323 |
403.51 |
| Oct 21 2021 |
5339 |
403.51 |
| Oct 14 2021 |
4879 |
423.49 |
