| Jan 11 2024 |
2011 |
352.41 |
| Jan 04 2024 |
2011 |
352.41 |
| Dec 28 2023 |
2005 |
352.41 |
| Dec 21 2023 |
1997 |
352.41 |
| Dec 14 2023 |
2007 |
352.41 |
| Dec 07 2023 |
2002 |
352.41 |
| Nov 30 2023 |
2042 |
352.41 |
| Nov 23 2023 |
2035 |
352.41 |
| Nov 16 2023 |
2048 |
352.41 |
| Nov 09 2023 |
2496 |
377.01 |
| Nov 02 2023 |
2443 |
377.01 |
| Oct 26 2023 |
2429 |
377.01 |
| Oct 19 2023 |
3482 |
380.35 |
| Oct 12 2023 |
3533 |
385.76 |
| Oct 05 2023 |
3576 |
385.76 |
| Sep 28 2023 |
3567 |
385.76 |
| Sep 21 2023 |
3553 |
385.76 |
| Sep 14 2023 |
3618 |
385.76 |
| Sep 07 2023 |
3616 |
385.76 |
| Aug 31 2023 |
3616 |
385.76 |
| Aug 24 2023 |
3607 |
385.76 |
| Aug 17 2023 |
3599 |
385.76 |
| Aug 10 2023 |
3599 |
385.76 |
| Aug 03 2023 |
3608 |
385.76 |
| Jul 27 2023 |
3603 |
385.76 |
| Jul 20 2023 |
3555 |
385.76 |
| Jul 13 2023 |
3555 |
385.76 |
| Jul 06 2023 |
3538 |
385.76 |
| Jun 29 2023 |
3541 |
385.76 |
| Jun 22 2023 |
3541 |
385.76 |
| Jun 15 2023 |
3541 |
385.76 |
| Jun 08 2023 |
3543 |
385.76 |
| Jun 01 2023 |
3537 |
385.76 |
| May 25 2023 |
3531 |
385.76 |
| May 18 2023 |
3531 |
385.76 |
| May 11 2023 |
3531 |
385.76 |
| May 04 2023 |
3531 |
385.76 |
| Apr 27 2023 |
3533 |
385.76 |
| Apr 20 2023 |
3533 |
385.76 |
| Apr 13 2023 |
3533 |
385.76 |
| Apr 06 2023 |
3538 |
385.76 |
| Mar 30 2023 |
3537 |
385.76 |
| Mar 23 2023 |
3537 |
385.76 |
| Mar 16 2023 |
3537 |
385.76 |
| Mar 09 2023 |
3537 |
385.76 |
| Mar 02 2023 |
3538 |
385.76 |
| Feb 23 2023 |
3538 |
385.76 |
| Feb 16 2023 |
3538 |
385.76 |
| Feb 09 2023 |
3546 |
385.76 |
| Feb 02 2023 |
3901 |
398.32 |
| Jan 26 2023 |
3897 |
398.32 |
| Jan 19 2023 |
3885 |
398.32 |
| Jan 12 2023 |
4180 |
409.8 |
| Jan 05 2023 |
4211 |
409.8 |
| Dec 29 2022 |
4206 |
409.8 |
| Dec 22 2022 |
5634 |
389.29 |
| Dec 15 2022 |
5617 |
389.29 |
| Dec 08 2022 |
5598 |
389.29 |
| Dec 01 2022 |
5531 |
389.29 |
| Nov 24 2022 |
5534 |
389.29 |
| Nov 17 2022 |
5418 |
389.29 |
| Nov 10 2022 |
5375 |
390.49 |
| Nov 03 2022 |
5206 |
390.49 |
| Oct 27 2022 |
5689 |
411.72 |
| Oct 20 2022 |
5524 |
411.72 |
| Oct 13 2022 |
5426 |
411.72 |
| Oct 06 2022 |
5255 |
411.72 |
| Sep 29 2022 |
5113 |
411.72 |
| Sep 22 2022 |
5072 |
411.72 |
| Sep 15 2022 |
4997 |
411.72 |
| Sep 08 2022 |
4997 |
411.72 |
| Sep 01 2022 |
4998 |
411.72 |
| Aug 25 2022 |
4991 |
411.72 |
| Aug 18 2022 |
4989 |
411.72 |
| Aug 11 2022 |
4999 |
411.72 |
| Aug 04 2022 |
4981 |
411.72 |
| Jul 28 2022 |
4981 |
411.72 |
| Jul 21 2022 |
4981 |
411.72 |
| Jul 14 2022 |
4981 |
411.72 |
| Jul 07 2022 |
4981 |
411.72 |
| Jun 30 2022 |
4981 |
411.72 |
| Jun 23 2022 |
4965 |
411.72 |
| Jun 16 2022 |
4965 |
411.72 |
| Jun 09 2022 |
4969 |
411.72 |
| Jun 02 2022 |
4969 |
411.72 |
| May 26 2022 |
4969 |
411.72 |
| May 19 2022 |
4969 |
411.72 |
| May 12 2022 |
4969 |
411.72 |
| May 05 2022 |
4969 |
411.72 |
| Apr 28 2022 |
4962 |
411.72 |
| Apr 21 2022 |
4962 |
411.72 |
| Apr 14 2022 |
4962 |
411.72 |
| Apr 07 2022 |
4962 |
411.72 |
| Mar 31 2022 |
4962 |
411.72 |
| Mar 24 2022 |
4962 |
411.72 |
| Mar 17 2022 |
4956 |
411.72 |
| Mar 10 2022 |
4956 |
411.72 |
| Mar 03 2022 |
4956 |
411.72 |
| Feb 24 2022 |
4977 |
412.38 |
| Feb 17 2022 |
4984 |
412.38 |
| Feb 10 2022 |
4989 |
412.38 |
| Feb 03 2022 |
4997 |
412.38 |
| Jan 27 2022 |
4999 |
412.38 |
| Jan 20 2022 |
4896 |
412.38 |
| Jan 13 2022 |
4927 |
412.38 |
| Jan 06 2022 |
5062 |
412.38 |
| Dec 30 2021 |
5090 |
412.38 |
| Dec 23 2021 |
5577 |
425.86 |
| Dec 16 2021 |
5580 |
425.86 |
| Dec 09 2021 |
5621 |
425.86 |
| Dec 02 2021 |
5720 |
425.86 |
| Nov 25 2021 |
5747 |
425.86 |
| Nov 18 2021 |
5815 |
425.86 |
| Nov 11 2021 |
5193 |
408.75 |
| Nov 04 2021 |
5317 |
408.75 |
| Oct 28 2021 |
5523 |
408.75 |
| Oct 21 2021 |
3427 |
387.18 |
| Oct 14 2021 |
4241 |
407.6 |
