| Oct 06 2014 |
10540 |
430.35 |
| Sep 29 2014 |
10115 |
424.69 |
| Sep 22 2014 |
10140 |
424.69 |
| Sep 15 2014 |
10099 |
424.69 |
| Sep 08 2014 |
10092 |
424.69 |
| Sep 01 2014 |
10137 |
424.69 |
| Aug 25 2014 |
10154 |
424.69 |
| Aug 18 2014 |
10154 |
424.69 |
| Aug 11 2014 |
10154 |
424.69 |
| Aug 04 2014 |
10154 |
424.69 |
| Jul 28 2014 |
10154 |
424.69 |
| Jul 21 2014 |
10170 |
424.69 |
| Jul 14 2014 |
10170 |
424.69 |
| Jul 07 2014 |
10170 |
424.69 |
| Jun 30 2014 |
10170 |
424.69 |
| Jun 23 2014 |
10170 |
424.69 |
| Jun 16 2014 |
10170 |
424.69 |
| Jun 09 2014 |
10170 |
424.69 |
| Jun 02 2014 |
10170 |
424.69 |
| May 26 2014 |
10170 |
424.69 |
| May 19 2014 |
10170 |
424.69 |
| May 12 2014 |
10172 |
424.69 |
| May 05 2014 |
10172 |
424.69 |
| Apr 28 2014 |
10173 |
424.69 |
| Apr 21 2014 |
10173 |
424.69 |
| Apr 14 2014 |
10190 |
424.69 |
| Apr 07 2014 |
10190 |
424.69 |
| Mar 31 2014 |
10191 |
424.69 |
| Mar 24 2014 |
10191 |
424.69 |
| Mar 17 2014 |
10191 |
424.69 |
| Mar 10 2014 |
10191 |
424.69 |
| Mar 03 2014 |
10191 |
424.69 |
| Feb 24 2014 |
10187 |
424.69 |
| Feb 17 2014 |
10199 |
424.69 |
| Feb 10 2014 |
10198 |
424.69 |
| Feb 03 2014 |
10185 |
424.69 |
| Jan 27 2014 |
10249 |
424.69 |
| Jan 20 2014 |
10209 |
424.69 |
| Jan 13 2014 |
10047 |
424.69 |
| Jan 06 2014 |
9999 |
424.69 |
| Dec 30 2013 |
10107 |
424.69 |
| Dec 23 2013 |
9905 |
424.69 |
| Dec 16 2013 |
9804 |
424.69 |
| Dec 09 2013 |
9841 |
424.69 |
| Dec 02 2013 |
10006 |
424.69 |
| Nov 25 2013 |
7466 |
392.71 |
| Nov 18 2013 |
7536 |
392.71 |
| Nov 11 2013 |
6195 |
375.12 |
| Nov 04 2013 |
5061 |
357.46 |
| Oct 28 2013 |
5011 |
356.45 |
| Oct 21 2013 |
4551 |
350.21 |
| Oct 14 2013 |
4511 |
350.21 |
| Oct 07 2013 |
4286 |
346.18 |
| Sep 30 2013 |
4280 |
346.18 |
| Sep 23 2013 |
4280 |
346.18 |
| Sep 16 2013 |
4315 |
346.18 |
| Sep 09 2013 |
4319 |
346.18 |
| Sep 02 2013 |
4342 |
346.18 |
| Aug 26 2013 |
4325 |
346.18 |
| Aug 19 2013 |
4334 |
346.18 |
| Aug 12 2013 |
4335 |
346.18 |
| Aug 05 2013 |
4336 |
346.18 |
| Jul 29 2013 |
4336 |
346.18 |
| Jul 22 2013 |
4349 |
346.18 |
| Jul 15 2013 |
4349 |
346.18 |
| Jul 08 2013 |
4348 |
346.18 |
| Jul 01 2013 |
4348 |
346.18 |
| Jun 24 2013 |
4348 |
346.18 |
| Jun 17 2013 |
4348 |
346.18 |
| Jun 10 2013 |
4348 |
346.18 |
| Jun 03 2013 |
4348 |
346.18 |
| May 27 2013 |
4348 |
346.18 |
| May 20 2013 |
4348 |
346.18 |
| May 13 2013 |
4348 |
346.18 |
| May 06 2013 |
4348 |
346.18 |
| Apr 29 2013 |
4348 |
346.18 |
| Apr 22 2013 |
4344 |
346.18 |
| Apr 15 2013 |
4351 |
346.18 |
| Apr 08 2013 |
4351 |
346.18 |
| Apr 01 2013 |
4351 |
346.18 |
| Mar 25 2013 |
4350 |
346.18 |
| Mar 18 2013 |
4350 |
346.18 |
| Mar 11 2013 |
4350 |
346.18 |
| Mar 04 2013 |
4350 |
346.18 |
| Feb 25 2013 |
4350 |
346.18 |
| Feb 18 2013 |
4361 |
346.18 |
| Feb 11 2013 |
4369 |
346.18 |
| Feb 04 2013 |
4352 |
346.18 |
| Jan 28 2013 |
4375 |
346.18 |
| Jan 21 2013 |
4387 |
346.18 |
| Jan 14 2013 |
4438 |
346.18 |
| Jan 07 2013 |
4410 |
346.18 |
| Dec 31 2012 |
4422 |
346.18 |
| Dec 24 2012 |
4420 |
346.18 |
| Dec 17 2012 |
4420 |
346.18 |
| Dec 10 2012 |
4398 |
346.18 |
| Dec 03 2012 |
4463 |
346.19 |
| Nov 26 2012 |
4374 |
346.19 |
| Nov 19 2012 |
4932 |
354.67 |
| Nov 12 2012 |
4960 |
355.35 |
| Nov 05 2012 |
4997 |
355.35 |
| Oct 29 2012 |
5179 |
357.38 |
| Oct 22 2012 |
5405 |
360.8 |
| Oct 15 2012 |
5586 |
364.5 |
| Oct 02 2012 |
5579 |
364.5 |
| Sep 26 2012 |
5589 |
364.5 |
| Sep 20 2012 |
6116 |
373.75 |
| Sep 13 2012 |
3872 |
333.13 |
| Jan 19 2012 |
5132 |
367.88 |
| Dec 29 2011 |
5054 |
367.84 |
| Dec 13 2011 |
5002 |
367.82 |
| Dec 09 2011 |
4842 |
364.62 |
| Dec 01 2011 |
4839 |
364.53 |
| Nov 25 2011 |
4872 |
364.46 |
| Nov 17 2011 |
4827 |
364.37 |
| Nov 10 2011 |
5409 |
373.86 |
| Nov 04 2011 |
4167 |
351.39 |
| Oct 28 2011 |
3956 |
346.51 |
| Oct 21 2011 |
3967 |
346.4 |
| Oct 14 2011 |
3593 |
338.14 |
| Oct 07 2011 |
3325 |
334.72 |
| Sep 30 2011 |
3315 |
334.96 |
| Sep 27 2011 |
3285 |
335.05 |
| Sep 23 2011 |
3222 |
335.18 |
| Sep 16 2011 |
3546 |
345.12 |
| Sep 09 2011 |
3467 |
345.15 |
| Jan 13 2011 |
3477 |
345.58 |
| Dec 28 2010 |
3625 |
345.59 |
| Dec 14 2010 |
3618 |
345.99 |
| Dec 03 2010 |
4808 |
370.45 |
| Nov 26 2010 |
4568 |
365.93 |
| Nov 19 2010 |
4525 |
365.93 |
| Nov 12 2010 |
5092 |
378.35 |
| Nov 04 2010 |
4874 |
375.65 |
| Oct 28 2010 |
5131 |
384.39 |
| Oct 22 2010 |
6386 |
408.82 |
| Oct 14 2010 |
6316 |
408.79 |
| Oct 05 2010 |
9492 |
465.59 |
| Sep 29 2010 |
9678 |
465.59 |
| Sep 24 2010 |
9323 |
465.59 |
| Sep 17 2010 |
9372 |
472.15 |
| Sep 10 2010 |
9212 |
472.15 |
| Aug 15 2010 |
4308 |
396.34 |
| Jan 29 2010 |
9211 |
472.15 |
| Jan 15 2010 |
9166 |
472.15 |
| Jan 08 2010 |
9037 |
472.15 |
| Dec 18 2009 |
8675 |
472.15 |
| Dec 09 2009 |
8560 |
472.15 |
| Dec 04 2009 |
8376 |
472.15 |
| Nov 27 2009 |
8345 |
472.15 |
| Nov 20 2009 |
8020 |
472.15 |
| Nov 13 2009 |
7561 |
472.15 |
| Nov 06 2009 |
7448 |
472.15 |
| Oct 30 2009 |
9227 |
481.86 |
| Oct 23 2009 |
8830 |
481.86 |
| Oct 16 2009 |
9157 |
490.25 |
| Oct 09 2009 |
6541 |
444.46 |
| Oct 02 2009 |
6302 |
444.46 |
| Sep 25 2009 |
7911 |
484.11 |
| Sep 18 2009 |
8745 |
505.26 |
| Sep 11 2009 |
8657 |
505.26 |
| Jan 30 2009 |
8494 |
505.26 |
| Jan 09 2009 |
7832 |
505.26 |
| Dec 18 2008 |
7615 |
505.26 |
| Dec 12 2008 |
7630 |
505.26 |
| Dec 05 2008 |
7665 |
505.26 |
| Nov 28 2008 |
7466 |
505.26 |
| Nov 21 2008 |
7408 |
505.26 |
| Nov 14 2008 |
7185 |
505.26 |
| Nov 07 2008 |
9499 |
571.5 |
| Oct 31 2008 |
8875 |
571.5 |
