| Jan 11 2024 |
7248 |
545.86 |
| Jan 04 2024 |
5794 |
485.96 |
| Dec 28 2023 |
5788 |
485.96 |
| Dec 21 2023 |
5524 |
447.37 |
| Dec 14 2023 |
5548 |
447.37 |
| Dec 07 2023 |
5475 |
447.37 |
| Nov 30 2023 |
5503 |
447.37 |
| Nov 23 2023 |
5443 |
447.37 |
| Nov 16 2023 |
4709 |
419.04 |
| Nov 09 2023 |
4333 |
405.84 |
| Nov 02 2023 |
4300 |
405.84 |
| Oct 26 2023 |
4249 |
405.84 |
| Oct 19 2023 |
3142 |
367.95 |
| Oct 12 2023 |
2883 |
361 |
| Oct 05 2023 |
2917 |
361 |
| Sep 28 2023 |
2897 |
361 |
| Sep 21 2023 |
2885 |
360.68 |
| Sep 14 2023 |
2916 |
360.68 |
| Sep 07 2023 |
2917 |
360.68 |
| Aug 31 2023 |
2928 |
360.68 |
| Aug 24 2023 |
2923 |
360.68 |
| Aug 17 2023 |
2914 |
360.68 |
| Aug 10 2023 |
2914 |
360.68 |
| Aug 03 2023 |
2920 |
360.68 |
| Jul 27 2023 |
2916 |
360.68 |
| Jul 20 2023 |
2874 |
360.68 |
| Jul 13 2023 |
2874 |
360.68 |
| Jul 06 2023 |
2864 |
360.68 |
| Jun 29 2023 |
2867 |
360.68 |
| Jun 22 2023 |
2867 |
360.68 |
| Jun 15 2023 |
2867 |
360.68 |
| Jun 08 2023 |
2869 |
360.68 |
| Jun 01 2023 |
2864 |
360.68 |
| May 25 2023 |
2859 |
360.68 |
| May 18 2023 |
2859 |
360.68 |
| May 11 2023 |
2859 |
360.68 |
| May 04 2023 |
2859 |
360.68 |
| Apr 27 2023 |
2861 |
360.68 |
| Apr 20 2023 |
2861 |
360.68 |
| Apr 13 2023 |
2861 |
360.68 |
| Apr 06 2023 |
2865 |
360.68 |
| Mar 30 2023 |
2865 |
360.68 |
| Mar 23 2023 |
2865 |
360.68 |
| Mar 16 2023 |
2865 |
360.68 |
| Mar 09 2023 |
2865 |
360.68 |
| Mar 02 2023 |
2865 |
360.68 |
| Feb 23 2023 |
2864 |
360.68 |
| Feb 16 2023 |
2867 |
360.68 |
| Feb 09 2023 |
2871 |
360.68 |
| Feb 02 2023 |
2878 |
360.68 |
| Jan 26 2023 |
2877 |
360.68 |
| Jan 19 2023 |
2868 |
360.68 |
| Jan 12 2023 |
2828 |
360.68 |
| Jan 05 2023 |
2857 |
360.68 |
| Dec 29 2022 |
2858 |
360.68 |
| Dec 22 2022 |
4278 |
358.99 |
| Dec 15 2022 |
4264 |
358.99 |
| Dec 08 2022 |
4246 |
358.99 |
| Dec 01 2022 |
4193 |
358.99 |
| Nov 24 2022 |
4193 |
358.99 |
| Nov 17 2022 |
4604 |
370.44 |
| Nov 10 2022 |
4938 |
380.75 |
| Nov 03 2022 |
4771 |
380.75 |
| Oct 27 2022 |
4708 |
387.98 |
| Oct 20 2022 |
4605 |
387.98 |
| Oct 13 2022 |
4526 |
387.98 |
| Oct 06 2022 |
4392 |
387.98 |
| Sep 29 2022 |
4266 |
387.98 |
| Sep 22 2022 |
4238 |
387.98 |
| Sep 15 2022 |
4170 |
387.98 |
| Sep 08 2022 |
4168 |
387.98 |
| Sep 01 2022 |
4172 |
387.98 |
| Aug 25 2022 |
4164 |
387.98 |
| Aug 18 2022 |
4163 |
387.98 |
| Aug 11 2022 |
4171 |
387.98 |
| Aug 04 2022 |
4156 |
387.98 |
| Jul 28 2022 |
4156 |
387.98 |
| Jul 21 2022 |
4156 |
387.98 |
| Jul 14 2022 |
4156 |
387.98 |
| Jul 07 2022 |
4156 |
387.98 |
| Jun 30 2022 |
4156 |
387.98 |
| Jun 23 2022 |
4142 |
387.98 |
| Jun 16 2022 |
4142 |
387.98 |
| Jun 09 2022 |
4144 |
387.98 |
| Jun 02 2022 |
4144 |
387.98 |
| May 26 2022 |
4144 |
387.98 |
| May 19 2022 |
4144 |
387.98 |
| May 12 2022 |
4144 |
387.98 |
| May 05 2022 |
4144 |
387.98 |
| Apr 28 2022 |
4138 |
387.98 |
| Apr 21 2022 |
4138 |
387.98 |
| Apr 14 2022 |
4138 |
387.98 |
| Apr 07 2022 |
4138 |
387.98 |
| Mar 31 2022 |
4138 |
387.98 |
| Mar 24 2022 |
4138 |
387.98 |
| Mar 17 2022 |
4135 |
387.98 |
| Mar 10 2022 |
4135 |
387.98 |
| Mar 03 2022 |
4135 |
387.98 |
| Feb 24 2022 |
4431 |
396.73 |
| Feb 17 2022 |
4436 |
396.73 |
| Feb 10 2022 |
4444 |
396.73 |
| Feb 03 2022 |
4453 |
396.73 |
| Jan 27 2022 |
4457 |
396.73 |
| Jan 20 2022 |
4355 |
396.73 |
| Jan 13 2022 |
4388 |
396.73 |
| Jan 06 2022 |
4520 |
396.73 |
| Dec 30 2021 |
4544 |
396.73 |
| Dec 23 2021 |
3052 |
392.8 |
| Dec 16 2021 |
3096 |
392.8 |
| Dec 09 2021 |
3214 |
392.8 |
| Dec 02 2021 |
3317 |
392.8 |
| Nov 25 2021 |
3346 |
392.8 |
| Nov 18 2021 |
3455 |
392.8 |
| Nov 11 2021 |
3517 |
392.8 |
| Nov 04 2021 |
3501 |
392.8 |
| Oct 28 2021 |
3486 |
392.8 |
| Oct 21 2021 |
3628 |
392.8 |
| Oct 14 2021 |
3024 |
373.58 |
