| Jan 05 2023 |
1633 |
338.15 |
| Dec 29 2022 |
1825 |
349.83 |
| Dec 22 2022 |
4689 |
368.13 |
| Dec 15 2022 |
4677 |
368.13 |
| Dec 08 2022 |
4667 |
368.13 |
| Dec 01 2022 |
4602 |
368.13 |
| Nov 24 2022 |
4597 |
368.13 |
| Nov 17 2022 |
4494 |
368.13 |
| Nov 10 2022 |
4423 |
368.13 |
| Nov 03 2022 |
4273 |
368.13 |
| Oct 27 2022 |
3930 |
368.13 |
| Oct 20 2022 |
3816 |
368.13 |
| Oct 13 2022 |
3760 |
368.13 |
| Oct 06 2022 |
3668 |
368.13 |
| Sep 29 2022 |
3586 |
368.13 |
| Sep 22 2022 |
3563 |
368.13 |
| Sep 15 2022 |
3513 |
368.13 |
| Sep 08 2022 |
3516 |
368.13 |
| Sep 01 2022 |
3512 |
368.13 |
| Aug 25 2022 |
3509 |
368.13 |
| Aug 18 2022 |
3508 |
368.13 |
| Aug 11 2022 |
3517 |
368.13 |
| Aug 04 2022 |
3504 |
368.13 |
| Jul 28 2022 |
3504 |
368.13 |
| Jul 21 2022 |
3504 |
368.13 |
| Jul 14 2022 |
3504 |
368.13 |
| Jul 07 2022 |
3504 |
368.13 |
| Jun 30 2022 |
3504 |
368.13 |
| Jun 23 2022 |
3494 |
368.13 |
| Jun 16 2022 |
3494 |
368.13 |
| Jun 09 2022 |
3496 |
368.13 |
| Jun 02 2022 |
3496 |
368.13 |
| May 26 2022 |
3495 |
368.13 |
| May 19 2022 |
3495 |
368.13 |
| May 12 2022 |
3495 |
368.13 |
| May 05 2022 |
3495 |
368.13 |
| Apr 28 2022 |
3492 |
368.13 |
| Apr 21 2022 |
3492 |
368.13 |
| Apr 14 2022 |
3492 |
368.13 |
| Apr 07 2022 |
3492 |
368.13 |
| Mar 31 2022 |
3492 |
368.13 |
| Mar 24 2022 |
3492 |
368.13 |
| Mar 17 2022 |
3488 |
368.13 |
| Mar 10 2022 |
3488 |
368.13 |
| Mar 03 2022 |
3488 |
368.13 |
| Feb 24 2022 |
3479 |
368.13 |
| Feb 17 2022 |
3486 |
368.13 |
| Feb 10 2022 |
3489 |
368.13 |
| Feb 03 2022 |
3496 |
368.13 |
| Jan 27 2022 |
3501 |
368.13 |
| Jan 20 2022 |
4137 |
390.4 |
| Jan 13 2022 |
4169 |
390.4 |
| Jan 06 2022 |
4295 |
390.4 |
| Dec 30 2021 |
4320 |
390.4 |
| Dec 23 2021 |
4335 |
390.4 |
| Dec 16 2021 |
4347 |
390.4 |
| Dec 09 2021 |
4431 |
391.79 |
| Dec 02 2021 |
4516 |
391.79 |
| Nov 25 2021 |
4543 |
391.79 |
| Nov 18 2021 |
4630 |
393.15 |
| Nov 11 2021 |
3043 |
378.08 |
| Nov 04 2021 |
3061 |
378.08 |
| Oct 28 2021 |
3024 |
378.08 |
| Oct 21 2021 |
3152 |
378.08 |
| Oct 14 2021 |
2907 |
370 |
