| Dec 22 2022 |
2635 |
368.21 |
| Dec 15 2022 |
2587 |
368.21 |
| Dec 08 2022 |
2603 |
368.21 |
| Dec 01 2022 |
2591 |
368.21 |
| Nov 24 2022 |
2587 |
368.21 |
| Nov 17 2022 |
2574 |
368.21 |
| Nov 10 2022 |
2578 |
368.21 |
| Nov 03 2022 |
2548 |
368.21 |
| Oct 27 2022 |
2486 |
368.21 |
| Oct 20 2022 |
2511 |
368.21 |
| Oct 13 2022 |
2489 |
368.21 |
| Oct 06 2022 |
2439 |
368.21 |
| Sep 29 2022 |
2398 |
368.21 |
| Sep 22 2022 |
2399 |
368.21 |
| Sep 15 2022 |
2375 |
368.21 |
| Sep 08 2022 |
2340 |
368.21 |
| Sep 01 2022 |
2339 |
368.21 |
| Aug 25 2022 |
2333 |
368.21 |
| Aug 18 2022 |
2333 |
368.21 |
| Aug 11 2022 |
2327 |
368.21 |
| Aug 04 2022 |
2314 |
368.21 |
| Jul 28 2022 |
2314 |
368.21 |
| Jul 21 2022 |
2314 |
368.21 |
| Jul 14 2022 |
2314 |
368.21 |
| Jul 07 2022 |
2314 |
368.21 |
| Jun 30 2022 |
2314 |
368.21 |
| Jun 23 2022 |
2320 |
368.21 |
| Jun 16 2022 |
2320 |
368.21 |
| Jun 09 2022 |
2318 |
368.21 |
| Jun 02 2022 |
2318 |
368.21 |
| May 26 2022 |
2315 |
368.21 |
| May 19 2022 |
2315 |
368.21 |
| May 12 2022 |
2315 |
368.21 |
| May 05 2022 |
2315 |
368.21 |
| Apr 28 2022 |
2316 |
368.21 |
| Apr 21 2022 |
2316 |
368.21 |
| Apr 14 2022 |
2316 |
368.21 |
| Apr 07 2022 |
2316 |
368.21 |
| Mar 31 2022 |
2316 |
368.21 |
| Mar 24 2022 |
2316 |
368.21 |
| Mar 17 2022 |
2315 |
368.21 |
| Mar 10 2022 |
2315 |
368.21 |
| Mar 03 2022 |
2315 |
368.21 |
| Feb 24 2022 |
2294 |
368.21 |
| Feb 17 2022 |
2296 |
368.21 |
| Feb 10 2022 |
2290 |
368.21 |
| Feb 03 2022 |
2287 |
368.21 |
| Jan 27 2022 |
2303 |
368.21 |
| Jan 20 2022 |
2221 |
368.21 |
| Jan 13 2022 |
2214 |
368.21 |
| Jan 06 2022 |
2474 |
368.21 |
| Dec 30 2021 |
2470 |
368.21 |
| Dec 23 2021 |
2464 |
368.21 |
| Dec 16 2021 |
2488 |
368.21 |
| Dec 09 2021 |
2575 |
368.21 |
| Dec 02 2021 |
2645 |
368.21 |
| Nov 25 2021 |
2673 |
368.21 |
| Nov 18 2021 |
2728 |
368.21 |
| Nov 11 2021 |
2757 |
368.21 |
| Nov 04 2021 |
2770 |
368.21 |
| Oct 28 2021 |
2743 |
368.21 |
| Oct 21 2021 |
2829 |
368.21 |
| Oct 14 2021 |
2849 |
368.21 |
