| May 06 2024 |
654 |
247.48 |
| May 03 2024 |
654 |
247.48 |
| Apr 25 2024 |
654 |
247.48 |
| Apr 18 2024 |
654 |
247.48 |
| Apr 11 2024 |
654 |
247.48 |
| Apr 04 2024 |
654 |
247.48 |
| Mar 28 2024 |
654 |
247.48 |
| Mar 21 2024 |
654 |
247.48 |
| Mar 14 2024 |
654 |
247.48 |
| Mar 07 2024 |
654 |
247.48 |
| Feb 29 2024 |
654 |
247.48 |
| Feb 22 2024 |
654 |
247.48 |
| Feb 15 2024 |
658 |
247.48 |
| Feb 08 2024 |
659 |
247.48 |
| Feb 01 2024 |
661 |
247.48 |
| Jan 25 2024 |
656 |
247.48 |
| Jan 18 2024 |
658 |
247.48 |
| Jan 11 2024 |
620 |
247.48 |
| Jan 04 2024 |
618 |
245.83 |
| Dec 28 2023 |
610 |
245.83 |
| Dec 21 2023 |
608 |
245.83 |
| Dec 14 2023 |
621 |
245.83 |
| Dec 07 2023 |
603 |
247.89 |
| Nov 30 2023 |
606 |
247.89 |
| Nov 23 2023 |
583 |
247.89 |
| Nov 16 2023 |
598 |
247.89 |
| Nov 09 2023 |
598 |
247.89 |
| Nov 02 2023 |
599 |
247.89 |
| Oct 26 2023 |
588 |
247.89 |
| Oct 19 2023 |
778 |
259.88 |
| Oct 12 2023 |
881 |
267.48 |
| Oct 05 2023 |
1047 |
275.93 |
| Sep 28 2023 |
1040 |
275.93 |
| Sep 21 2023 |
1048 |
275.93 |
| Sep 14 2023 |
1248 |
285.91 |
| Sep 07 2023 |
1242 |
285.91 |
| Aug 31 2023 |
1240 |
285.91 |
| Aug 24 2023 |
1235 |
285.91 |
| Aug 17 2023 |
1229 |
285.91 |
| Aug 10 2023 |
1229 |
285.91 |
| Aug 03 2023 |
1233 |
285.91 |
| Jul 27 2023 |
1232 |
285.91 |
| Jul 20 2023 |
1203 |
285.91 |
| Jul 13 2023 |
1203 |
285.91 |
| Jul 06 2023 |
1201 |
285.91 |
| Jun 29 2023 |
1202 |
285.91 |
| Jun 22 2023 |
1202 |
285.91 |
| Jun 15 2023 |
1202 |
285.91 |
| Jun 08 2023 |
1203 |
285.91 |
| Jun 01 2023 |
1203 |
285.91 |
| May 25 2023 |
1200 |
285.91 |
| May 18 2023 |
1200 |
285.91 |
| May 11 2023 |
1200 |
285.91 |
| May 04 2023 |
1200 |
285.91 |
| Apr 27 2023 |
1202 |
285.91 |
| Apr 20 2023 |
1202 |
285.91 |
| Apr 13 2023 |
1202 |
285.91 |
| Apr 06 2023 |
1204 |
285.91 |
| Mar 30 2023 |
1203 |
285.91 |
| Mar 23 2023 |
1203 |
285.91 |
| Mar 16 2023 |
1203 |
285.91 |
| Mar 09 2023 |
1203 |
285.91 |
| Mar 02 2023 |
1203 |
285.91 |
| Feb 23 2023 |
1202 |
285.91 |
| Feb 16 2023 |
1202 |
285.91 |
| Feb 09 2023 |
1203 |
285.91 |
| Feb 02 2023 |
1205 |
285.91 |
| Jan 26 2023 |
1204 |
285.91 |
| Jan 19 2023 |
1200 |
285.91 |
| Jan 12 2023 |
1392 |
296.52 |
| Jan 05 2023 |
1463 |
299.94 |
| Dec 29 2022 |
1451 |
299.94 |
| Dec 22 2022 |
2179 |
299.94 |
| Dec 15 2022 |
2165 |
299.94 |
| Dec 08 2022 |
2172 |
299.94 |
| Dec 01 2022 |
2140 |
299.94 |
| Nov 24 2022 |
2144 |
299.94 |
| Nov 17 2022 |
2390 |
310.36 |
| Nov 10 2022 |
2496 |
315.42 |
| Nov 03 2022 |
2420 |
315.42 |
| Oct 27 2022 |
2789 |
335.38 |
| Oct 20 2022 |
2722 |
335.38 |
| Oct 13 2022 |
2685 |
335.38 |
| Oct 06 2022 |
2645 |
335.38 |
| Sep 29 2022 |
2599 |
335.38 |
| Sep 22 2022 |
2591 |
335.38 |
| Sep 15 2022 |
2553 |
335.38 |
| Sep 08 2022 |
2549 |
335.38 |
| Sep 01 2022 |
2551 |
335.38 |
| Aug 25 2022 |
2548 |
335.38 |
| Aug 18 2022 |
2547 |
335.38 |
| Aug 11 2022 |
2554 |
335.38 |
| Aug 04 2022 |
2544 |
335.38 |
| Jul 28 2022 |
2544 |
335.38 |
| Jul 21 2022 |
2544 |
335.38 |
| Jul 14 2022 |
2544 |
335.38 |
| Jul 07 2022 |
2544 |
335.38 |
| Jun 30 2022 |
2544 |
335.38 |
| Jun 23 2022 |
2535 |
335.38 |
| Jun 16 2022 |
2535 |
335.38 |
| Jun 09 2022 |
2537 |
335.38 |
| Jun 02 2022 |
2537 |
335.38 |
| May 26 2022 |
2537 |
335.38 |
| May 19 2022 |
2537 |
335.38 |
| May 12 2022 |
2537 |
335.38 |
| May 05 2022 |
2537 |
335.38 |
| Apr 28 2022 |
2535 |
335.38 |
| Apr 21 2022 |
2535 |
335.38 |
| Apr 14 2022 |
2535 |
335.38 |
| Apr 07 2022 |
2535 |
335.38 |
| Mar 31 2022 |
2535 |
335.38 |
| Mar 24 2022 |
2535 |
335.38 |
| Mar 17 2022 |
2533 |
335.38 |
| Mar 10 2022 |
2533 |
335.38 |
| Mar 03 2022 |
2533 |
335.38 |
| Feb 24 2022 |
2889 |
347.72 |
| Feb 17 2022 |
2892 |
347.72 |
| Feb 10 2022 |
2896 |
347.72 |
| Feb 03 2022 |
2900 |
347.72 |
| Jan 27 2022 |
2905 |
347.72 |
| Jan 20 2022 |
2975 |
353.86 |
| Jan 13 2022 |
3007 |
353.86 |
| Jan 06 2022 |
3122 |
353.86 |
| Dec 30 2021 |
3143 |
353.86 |
| Dec 23 2021 |
3858 |
376.81 |
| Dec 16 2021 |
3867 |
376.81 |
| Dec 09 2021 |
3902 |
376.81 |
| Dec 02 2021 |
3973 |
376.81 |
| Nov 25 2021 |
4004 |
376.81 |
| Nov 18 2021 |
3687 |
365.43 |
| Nov 11 2021 |
2161 |
345.06 |
| Nov 04 2021 |
2169 |
345.06 |
| Oct 28 2021 |
2121 |
345.06 |
| Oct 21 2021 |
2195 |
345.06 |
| Oct 14 2021 |
2478 |
355.68 |
