| Jan 11 2024 |
1393 |
316.78 |
| Jan 04 2024 |
1355 |
314.79 |
| Dec 28 2023 |
1350 |
314.79 |
| Dec 21 2023 |
1345 |
314.79 |
| Dec 14 2023 |
1349 |
314.79 |
| Dec 07 2023 |
1328 |
314.79 |
| Nov 30 2023 |
1334 |
314.79 |
| Nov 23 2023 |
1315 |
314.79 |
| Nov 16 2023 |
1280 |
314.79 |
| Nov 09 2023 |
1835 |
314.59 |
| Nov 02 2023 |
1857 |
314.59 |
| Oct 26 2023 |
1841 |
314.59 |
| Oct 19 2023 |
1925 |
318.23 |
| Oct 12 2023 |
1865 |
318.23 |
| Oct 05 2023 |
1888 |
318.23 |
| Sep 28 2023 |
1878 |
318.23 |
| Sep 21 2023 |
1886 |
318.23 |
| Sep 14 2023 |
2004 |
323.42 |
| Sep 07 2023 |
1966 |
321.83 |
| Aug 31 2023 |
1971 |
321.83 |
| Aug 24 2023 |
1970 |
321.83 |
| Aug 17 2023 |
1963 |
321.83 |
| Aug 10 2023 |
1963 |
321.83 |
| Aug 03 2023 |
1969 |
321.83 |
| Jul 27 2023 |
1965 |
321.83 |
| Jul 20 2023 |
1934 |
321.83 |
| Jul 13 2023 |
1934 |
321.83 |
| Jul 06 2023 |
1926 |
321.83 |
| Jun 29 2023 |
1928 |
321.83 |
| Jun 22 2023 |
1928 |
321.83 |
| Jun 15 2023 |
1928 |
321.83 |
| Jun 08 2023 |
1930 |
321.83 |
| Jun 01 2023 |
1929 |
321.83 |
| May 25 2023 |
1923 |
321.83 |
| May 18 2023 |
1923 |
321.83 |
| May 11 2023 |
1923 |
321.83 |
| May 04 2023 |
1923 |
321.83 |
| Apr 27 2023 |
1925 |
321.83 |
| Apr 20 2023 |
1925 |
321.83 |
| Apr 13 2023 |
1925 |
321.83 |
| Apr 06 2023 |
1928 |
321.83 |
| Mar 30 2023 |
1929 |
321.83 |
| Mar 23 2023 |
1929 |
321.83 |
| Mar 16 2023 |
1929 |
321.83 |
| Mar 09 2023 |
1929 |
321.83 |
| Mar 02 2023 |
1928 |
321.83 |
| Feb 23 2023 |
1928 |
321.83 |
| Feb 16 2023 |
1930 |
321.83 |
| Feb 09 2023 |
1933 |
321.83 |
| Feb 02 2023 |
1939 |
321.83 |
| Jan 26 2023 |
1938 |
321.83 |
| Jan 19 2023 |
1931 |
321.83 |
| Jan 12 2023 |
2012 |
327.31 |
| Jan 05 2023 |
2167 |
333.61 |
| Dec 29 2022 |
2150 |
332.61 |
| Dec 22 2022 |
3259 |
332.28 |
| Dec 15 2022 |
3247 |
332.28 |
| Dec 08 2022 |
3239 |
332.28 |
| Dec 01 2022 |
3192 |
332.28 |
| Nov 24 2022 |
3207 |
332.28 |
| Nov 17 2022 |
3117 |
332.28 |
| Nov 10 2022 |
3265 |
338.28 |
| Nov 03 2022 |
3154 |
338.28 |
| Oct 27 2022 |
3314 |
351.34 |
| Oct 20 2022 |
3240 |
351.34 |
| Oct 13 2022 |
3188 |
351.34 |
| Oct 06 2022 |
3124 |
351.34 |
| Sep 29 2022 |
3075 |
351.34 |
| Sep 22 2022 |
3060 |
351.34 |
| Sep 15 2022 |
3017 |
351.34 |
| Sep 08 2022 |
3020 |
351.34 |
| Sep 01 2022 |
3021 |
351.34 |
| Aug 25 2022 |
3013 |
351.34 |
| Aug 18 2022 |
3011 |
351.34 |
| Aug 11 2022 |
3020 |
351.34 |
| Aug 04 2022 |
3007 |
351.34 |
| Jul 28 2022 |
3007 |
351.34 |
| Jul 21 2022 |
3007 |
351.34 |
| Jul 14 2022 |
3007 |
351.34 |
| Jul 07 2022 |
3007 |
351.34 |
| Jun 30 2022 |
3007 |
351.34 |
| Jun 23 2022 |
2997 |
351.34 |
| Jun 16 2022 |
2997 |
351.34 |
| Jun 09 2022 |
3002 |
351.34 |
| Jun 02 2022 |
3002 |
351.34 |
| May 26 2022 |
3001 |
351.34 |
| May 19 2022 |
3001 |
351.34 |
| May 12 2022 |
3001 |
351.34 |
| May 05 2022 |
3001 |
351.34 |
| Apr 28 2022 |
2999 |
351.34 |
| Apr 21 2022 |
2999 |
351.34 |
| Apr 14 2022 |
2999 |
351.34 |
| Apr 07 2022 |
2999 |
351.34 |
| Mar 31 2022 |
2999 |
351.34 |
| Mar 24 2022 |
2999 |
351.34 |
| Mar 17 2022 |
2995 |
351.34 |
| Mar 10 2022 |
2995 |
351.34 |
| Mar 03 2022 |
2995 |
351.34 |
| Feb 24 2022 |
2986 |
351.34 |
| Feb 17 2022 |
2990 |
351.34 |
| Feb 10 2022 |
2994 |
351.34 |
| Feb 03 2022 |
2999 |
351.34 |
| Jan 27 2022 |
3004 |
351.34 |
| Jan 20 2022 |
3309 |
364.92 |
| Jan 13 2022 |
3342 |
364.92 |
| Jan 06 2022 |
3463 |
364.92 |
| Dec 30 2021 |
3483 |
364.92 |
| Dec 23 2021 |
3657 |
370.53 |
| Dec 16 2021 |
3666 |
370.53 |
| Dec 09 2021 |
3695 |
370.53 |
| Dec 02 2021 |
3763 |
370.53 |
| Nov 25 2021 |
3794 |
370.53 |
| Nov 18 2021 |
4048 |
377.05 |
| Nov 11 2021 |
3118 |
380.57 |
| Nov 04 2021 |
3125 |
380.57 |
| Oct 28 2021 |
3085 |
380.57 |
| Oct 21 2021 |
2430 |
353.89 |
| Oct 14 2021 |
2430 |
353.89 |
