| May 04 2024 |
248 |
205.78 |
| May 03 2024 |
248 |
205.78 |
| Apr 25 2024 |
248 |
205.78 |
| Apr 18 2024 |
248 |
205.78 |
| Apr 11 2024 |
248 |
205.78 |
| Apr 04 2024 |
248 |
205.78 |
| Mar 28 2024 |
248 |
205.78 |
| Mar 21 2024 |
248 |
205.78 |
| Mar 14 2024 |
248 |
205.78 |
| Mar 07 2024 |
248 |
205.78 |
| Feb 29 2024 |
248 |
205.78 |
| Feb 22 2024 |
248 |
205.78 |
| Feb 15 2024 |
248 |
205.78 |
| Feb 08 2024 |
250 |
205.78 |
| Feb 01 2024 |
250 |
205.78 |
| Jan 25 2024 |
219 |
199.86 |
| Jan 18 2024 |
245 |
203.99 |
| Jan 11 2024 |
229 |
203.99 |
| Jan 04 2024 |
213 |
199.94 |
| Dec 28 2023 |
214 |
199.94 |
| Dec 21 2023 |
216 |
199.94 |
| Dec 14 2023 |
236 |
202.05 |
| Dec 07 2023 |
218 |
202.05 |
| Nov 30 2023 |
226 |
202.05 |
| Nov 23 2023 |
218 |
203.05 |
| Nov 16 2023 |
223 |
203.05 |
| Nov 09 2023 |
228 |
203.05 |
| Nov 02 2023 |
227 |
203.05 |
| Oct 26 2023 |
219 |
203.05 |
| Oct 19 2023 |
260 |
210.92 |
| Oct 12 2023 |
356 |
226.21 |
| Oct 05 2023 |
679 |
253.79 |
| Sep 28 2023 |
679 |
253.79 |
| Sep 21 2023 |
682 |
253.79 |
| Sep 14 2023 |
927 |
269.12 |
| Sep 07 2023 |
922 |
269.12 |
| Aug 31 2023 |
923 |
269.12 |
| Aug 24 2023 |
923 |
269.12 |
| Aug 17 2023 |
917 |
269.12 |
| Aug 10 2023 |
918 |
269.12 |
| Aug 03 2023 |
920 |
269.12 |
| Jul 27 2023 |
920 |
269.12 |
| Jul 20 2023 |
895 |
269.12 |
| Jul 13 2023 |
895 |
269.12 |
| Jul 06 2023 |
890 |
269.12 |
| Jun 29 2023 |
891 |
269.12 |
| Jun 22 2023 |
891 |
269.12 |
| Jun 15 2023 |
891 |
269.12 |
| Jun 08 2023 |
892 |
269.12 |
| Jun 01 2023 |
892 |
269.12 |
| May 25 2023 |
892 |
269.12 |
| May 18 2023 |
892 |
269.12 |
| May 11 2023 |
892 |
269.12 |
| May 04 2023 |
892 |
269.12 |
| Apr 27 2023 |
894 |
269.12 |
| Apr 20 2023 |
894 |
269.12 |
| Apr 13 2023 |
894 |
269.12 |
| Apr 06 2023 |
896 |
269.12 |
| Mar 30 2023 |
896 |
269.12 |
| Mar 23 2023 |
896 |
269.12 |
| Mar 16 2023 |
896 |
269.12 |
| Mar 09 2023 |
896 |
269.12 |
| Mar 02 2023 |
896 |
269.12 |
| Feb 23 2023 |
895 |
269.12 |
| Feb 16 2023 |
894 |
269.12 |
| Feb 09 2023 |
893 |
269.12 |
| Feb 02 2023 |
899 |
269.12 |
| Jan 26 2023 |
897 |
269.12 |
| Jan 19 2023 |
881 |
268.4 |
| Jan 12 2023 |
868 |
268.71 |
| Jan 05 2023 |
785 |
263.65 |
| Dec 29 2022 |
739 |
260.83 |
| Dec 22 2022 |
1101 |
260.83 |
| Dec 15 2022 |
1097 |
260.83 |
| Dec 08 2022 |
1087 |
260.83 |
| Dec 01 2022 |
1081 |
260.83 |
| Nov 24 2022 |
1095 |
260.83 |
| Nov 17 2022 |
1077 |
260.83 |
| Nov 10 2022 |
1118 |
264.39 |
| Nov 03 2022 |
1121 |
265.46 |
| Oct 27 2022 |
1418 |
282.01 |
| Oct 20 2022 |
1398 |
282.01 |
| Oct 13 2022 |
1381 |
282.01 |
| Oct 06 2022 |
1358 |
282.01 |
| Sep 29 2022 |
1344 |
282.01 |
| Sep 22 2022 |
1337 |
282.01 |
| Sep 15 2022 |
1324 |
282.01 |
| Sep 08 2022 |
1319 |
282.01 |
| Sep 01 2022 |
1323 |
282.01 |
| Aug 25 2022 |
1325 |
282.01 |
| Aug 18 2022 |
1325 |
282.01 |
| Aug 11 2022 |
1329 |
282.01 |
| Aug 04 2022 |
1324 |
282.01 |
| Jul 28 2022 |
1324 |
282.01 |
| Jul 21 2022 |
1324 |
282.01 |
| Jul 14 2022 |
1324 |
282.01 |
| Jul 07 2022 |
1324 |
282.01 |
| Jun 30 2022 |
1324 |
282.01 |
| Jun 23 2022 |
1317 |
282.01 |
| Jun 16 2022 |
1317 |
282.01 |
| Jun 09 2022 |
1317 |
282.01 |
| Jun 02 2022 |
1317 |
282.01 |
| May 26 2022 |
1316 |
282.01 |
| May 19 2022 |
1316 |
282.01 |
| May 12 2022 |
1316 |
282.01 |
| May 05 2022 |
1316 |
282.01 |
| Apr 28 2022 |
1312 |
282.01 |
| Apr 21 2022 |
1312 |
282.01 |
| Apr 14 2022 |
1312 |
282.01 |
| Apr 07 2022 |
1312 |
282.01 |
| Mar 31 2022 |
1312 |
282.01 |
| Mar 24 2022 |
1312 |
282.01 |
| Mar 17 2022 |
1311 |
282.01 |
| Mar 10 2022 |
1311 |
282.01 |
| Mar 03 2022 |
1311 |
282.01 |
| Feb 24 2022 |
1369 |
285.15 |
| Feb 17 2022 |
1369 |
285.15 |
| Feb 10 2022 |
1376 |
285.15 |
| Feb 03 2022 |
1384 |
285.15 |
| Jan 27 2022 |
1389 |
285.15 |
| Jan 20 2022 |
1322 |
285.15 |
| Jan 13 2022 |
1343 |
285.15 |
| Jan 06 2022 |
1411 |
285.15 |
| Dec 30 2021 |
1429 |
285.15 |
| Dec 23 2021 |
1441 |
285.15 |
| Dec 16 2021 |
1443 |
285.15 |
| Dec 09 2021 |
1450 |
285.15 |
| Dec 02 2021 |
1477 |
285.15 |
| Nov 25 2021 |
1508 |
285.15 |
| Nov 18 2021 |
2014 |
306.63 |
| Nov 11 2021 |
2696 |
333.52 |
| Nov 04 2021 |
2752 |
333.52 |
| Oct 28 2021 |
2858 |
333.52 |
| Oct 21 2021 |
4282 |
375.76 |
| Oct 14 2021 |
5441 |
404.62 |
