May 03 2024 |
321 |
230.91 |
Apr 25 2024 |
321 |
230.91 |
Apr 18 2024 |
321 |
230.91 |
Apr 11 2024 |
321 |
230.91 |
Apr 04 2024 |
321 |
230.91 |
Mar 28 2024 |
321 |
230.91 |
Mar 21 2024 |
321 |
230.91 |
Mar 14 2024 |
321 |
230.91 |
Mar 07 2024 |
321 |
230.91 |
Feb 29 2024 |
321 |
230.91 |
Feb 22 2024 |
319 |
230.91 |
Feb 15 2024 |
322 |
230.91 |
Feb 08 2024 |
320 |
230.91 |
Feb 01 2024 |
322 |
230.91 |
Jan 25 2024 |
320 |
230.91 |
Jan 18 2024 |
530 |
246.69 |
Jan 11 2024 |
622 |
247.53 |
Jan 04 2024 |
832 |
260.41 |
Dec 28 2023 |
889 |
264.41 |
Dec 21 2023 |
890 |
264.41 |
Dec 14 2023 |
899 |
264.41 |
Dec 07 2023 |
1010 |
272.79 |
Nov 30 2023 |
1018 |
272.79 |
Nov 23 2023 |
981 |
272.79 |
Nov 16 2023 |
1009 |
272.79 |
Nov 09 2023 |
997 |
272.79 |
Nov 02 2023 |
1013 |
272.79 |
Oct 26 2023 |
994 |
272.79 |
Oct 19 2023 |
933 |
269.29 |
Oct 12 2023 |
909 |
269.29 |
Oct 05 2023 |
910 |
269.29 |
Sep 28 2023 |
913 |
269.29 |
Sep 21 2023 |
926 |
269.29 |
Sep 14 2023 |
931 |
269.29 |
Sep 07 2023 |
926 |
269.29 |
Aug 31 2023 |
926 |
269.29 |
Aug 24 2023 |
926 |
269.29 |
Aug 17 2023 |
920 |
269.29 |
Aug 10 2023 |
921 |
269.29 |
Aug 03 2023 |
923 |
269.29 |
Jul 27 2023 |
923 |
269.29 |
Jul 20 2023 |
898 |
269.29 |
Jul 13 2023 |
898 |
269.29 |
Jul 06 2023 |
893 |
269.29 |
Jun 29 2023 |
894 |
269.29 |
Jun 22 2023 |
894 |
269.29 |
Jun 15 2023 |
894 |
269.29 |
Jun 08 2023 |
895 |
269.29 |
Jun 01 2023 |
895 |
269.29 |
May 25 2023 |
895 |
269.29 |
May 18 2023 |
895 |
269.29 |
May 11 2023 |
895 |
269.29 |
May 04 2023 |
895 |
269.29 |
Apr 27 2023 |
897 |
269.29 |
Apr 20 2023 |
897 |
269.29 |
Apr 13 2023 |
897 |
269.29 |
Apr 06 2023 |
899 |
269.29 |
Mar 30 2023 |
899 |
269.29 |
Mar 23 2023 |
899 |
269.29 |
Mar 16 2023 |
899 |
269.29 |
Mar 09 2023 |
899 |
269.29 |
Mar 02 2023 |
899 |
269.29 |
Feb 23 2023 |
898 |
269.29 |
Feb 16 2023 |
897 |
269.29 |
Feb 09 2023 |
895 |
269.29 |
Feb 02 2023 |
840 |
265.79 |
Jan 26 2023 |
837 |
265.79 |
Jan 19 2023 |
953 |
273.11 |
Jan 12 2023 |
1329 |
293.57 |
Jan 05 2023 |
1313 |
292.19 |
Dec 29 2022 |
1376 |
296.12 |
Dec 22 2022 |
1680 |
282.54 |
Dec 15 2022 |
1664 |
282.54 |
Dec 08 2022 |
1664 |
282.54 |
Dec 01 2022 |
1648 |
282.54 |
Nov 24 2022 |
1656 |
282.54 |
Nov 17 2022 |
1626 |
282.54 |
Nov 10 2022 |
1595 |
282.54 |
Nov 03 2022 |
1551 |
282.54 |
Oct 27 2022 |
1678 |
293.62 |
Oct 20 2022 |
1647 |
293.62 |
Oct 13 2022 |
1626 |
293.62 |
Oct 06 2022 |
1613 |
293.62 |
Sep 29 2022 |
1599 |
293.62 |
Sep 22 2022 |
1596 |
293.62 |
Sep 15 2022 |
1580 |
293.62 |
Sep 08 2022 |
1577 |
293.62 |
Sep 01 2022 |
1579 |
293.62 |
Aug 25 2022 |
1579 |
293.62 |
Aug 18 2022 |
1578 |
293.62 |
Aug 11 2022 |
1581 |
293.62 |
Aug 04 2022 |
1573 |
293.62 |
Jul 28 2022 |
1573 |
293.62 |
Jul 21 2022 |
1573 |
293.62 |
Jul 14 2022 |
1573 |
293.62 |
Jul 07 2022 |
1573 |
293.62 |
Jun 30 2022 |
1573 |
293.62 |
Jun 23 2022 |
1566 |
293.62 |
Jun 16 2022 |
1566 |
293.62 |
Jun 09 2022 |
1568 |
293.62 |
Jun 02 2022 |
1568 |
293.62 |
May 26 2022 |
1569 |
293.62 |
May 19 2022 |
1569 |
293.62 |
May 12 2022 |
1569 |
293.62 |
May 05 2022 |
1569 |
293.62 |
Apr 28 2022 |
1565 |
293.62 |
Apr 21 2022 |
1565 |
293.62 |
Apr 14 2022 |
1565 |
293.62 |
Apr 07 2022 |
1565 |
293.62 |
Mar 31 2022 |
1565 |
293.62 |
Mar 24 2022 |
1565 |
293.62 |
Mar 17 2022 |
1564 |
293.62 |
Mar 10 2022 |
1564 |
293.62 |
Mar 03 2022 |
1564 |
293.62 |
Feb 24 2022 |
1648 |
297.73 |
Feb 17 2022 |
1648 |
297.73 |
Feb 10 2022 |
1656 |
297.73 |
Feb 03 2022 |
1662 |
297.73 |
Jan 27 2022 |
1666 |
297.73 |
Jan 20 2022 |
1593 |
297.73 |
Jan 13 2022 |
1619 |
297.73 |
Jan 06 2022 |
1696 |
297.73 |
Dec 30 2021 |
1707 |
297.73 |
Dec 23 2021 |
1850 |
303.29 |
Dec 16 2021 |
1858 |
303.29 |
Dec 09 2021 |
1897 |
305.48 |
Dec 02 2021 |
1954 |
305.48 |
Nov 25 2021 |
2192 |
314.49 |
Nov 18 2021 |
2199 |
314.49 |
Nov 11 2021 |
2362 |
321.89 |
Nov 04 2021 |
2381 |
321.89 |
Oct 28 2021 |
2476 |
321.89 |
Oct 21 2021 |
2436 |
319.09 |
Oct 14 2021 |
1794 |
327.57 |