| May 04 2024 |
55 |
159.34 |
| May 03 2024 |
55 |
159.34 |
| Apr 25 2024 |
55 |
159.34 |
| Apr 18 2024 |
55 |
159.34 |
| Apr 11 2024 |
55 |
159.34 |
| Apr 04 2024 |
55 |
159.34 |
| Mar 28 2024 |
55 |
159.34 |
| Mar 21 2024 |
55 |
159.34 |
| Mar 14 2024 |
55 |
159.34 |
| Mar 07 2024 |
55 |
159.34 |
| Feb 29 2024 |
55 |
159.34 |
| Feb 22 2024 |
55 |
159.34 |
| Feb 15 2024 |
55 |
159.34 |
| Feb 08 2024 |
55 |
159.34 |
| Feb 01 2024 |
55 |
159.34 |
| Jan 25 2024 |
53 |
159.34 |
| Jan 18 2024 |
52 |
160.2 |
| Jan 11 2024 |
51 |
160.2 |
| Jan 04 2024 |
59 |
161.63 |
| Dec 28 2023 |
59 |
163.18 |
| Dec 21 2023 |
75 |
169.06 |
| Dec 14 2023 |
79 |
170.19 |
| Dec 07 2023 |
76 |
170.19 |
| Nov 30 2023 |
75 |
170.19 |
| Nov 23 2023 |
72 |
169.89 |
| Nov 16 2023 |
73 |
170.75 |
| Nov 09 2023 |
77 |
170.75 |
| Nov 02 2023 |
64 |
165.51 |
| Oct 26 2023 |
73 |
169.34 |
| Oct 19 2023 |
50 |
161.76 |
| Oct 12 2023 |
65 |
165.61 |
| Oct 05 2023 |
39 |
154.32 |
| Sep 28 2023 |
40 |
154.32 |
| Sep 21 2023 |
40 |
154.32 |
| Sep 14 2023 |
31 |
145.24 |
| Sep 07 2023 |
32 |
145.24 |
| Aug 31 2023 |
32 |
145.24 |
| Aug 24 2023 |
32 |
145.24 |
| Aug 17 2023 |
32 |
145.24 |
| Aug 10 2023 |
32 |
145.24 |
| Aug 03 2023 |
32 |
145.24 |
| Jul 27 2023 |
32 |
145.24 |
| Jul 20 2023 |
32 |
145.24 |
| Jul 13 2023 |
32 |
145.24 |
| Jul 06 2023 |
32 |
145.24 |
| Jun 29 2023 |
32 |
145.24 |
| Jun 22 2023 |
32 |
145.24 |
| Jun 15 2023 |
32 |
145.24 |
| Jun 08 2023 |
32 |
145.24 |
| Jun 01 2023 |
32 |
145.24 |
| May 25 2023 |
32 |
145.24 |
| May 18 2023 |
32 |
145.24 |
| May 11 2023 |
32 |
145.24 |
| May 04 2023 |
32 |
145.24 |
| Apr 27 2023 |
32 |
145.24 |
| Apr 20 2023 |
32 |
145.24 |
| Apr 13 2023 |
32 |
145.24 |
| Apr 06 2023 |
32 |
145.24 |
| Mar 30 2023 |
32 |
145.24 |
| Mar 23 2023 |
32 |
145.24 |
| Mar 16 2023 |
32 |
145.24 |
| Mar 09 2023 |
32 |
145.24 |
| Mar 02 2023 |
32 |
145.24 |
| Feb 23 2023 |
32 |
145.24 |
| Feb 16 2023 |
27 |
140.03 |
| Feb 09 2023 |
27 |
138.35 |
| Feb 02 2023 |
27 |
138.35 |
| Jan 26 2023 |
28 |
138.35 |
| Jan 19 2023 |
26 |
138.35 |
| Jan 12 2023 |
26 |
138.35 |
| Jan 05 2023 |
27 |
139.38 |
| Dec 29 2022 |
30 |
153.7 |
| Dec 22 2022 |
93 |
173.38 |
| Dec 15 2022 |
89 |
173.38 |
| Dec 08 2022 |
89 |
173.38 |
| Dec 01 2022 |
96 |
177.37 |
| Nov 24 2022 |
97 |
177.37 |
| Nov 17 2022 |
83 |
173.5 |
| Nov 10 2022 |
97 |
179.3 |
| Nov 03 2022 |
96 |
179.3 |
| Oct 27 2022 |
464 |
230.64 |
| Oct 20 2022 |
568 |
238.55 |
| Oct 13 2022 |
573 |
238.55 |
| Oct 06 2022 |
507 |
233.78 |
| Sep 29 2022 |
507 |
233.78 |
| Sep 22 2022 |
507 |
233.78 |
| Sep 15 2022 |
506 |
233.78 |
| Sep 08 2022 |
504 |
233.78 |
| Sep 01 2022 |
504 |
233.78 |
| Aug 25 2022 |
504 |
233.78 |
| Aug 18 2022 |
505 |
233.78 |
| Aug 11 2022 |
505 |
233.78 |
| Aug 04 2022 |
504 |
233.78 |
| Jul 28 2022 |
504 |
233.78 |
| Jul 21 2022 |
504 |
233.78 |
| Jul 14 2022 |
504 |
233.78 |
| Jul 07 2022 |
504 |
233.78 |
| Jun 30 2022 |
504 |
233.78 |
| Jun 23 2022 |
502 |
233.78 |
| Jun 16 2022 |
502 |
233.78 |
| Jun 09 2022 |
505 |
233.78 |
| Jun 02 2022 |
505 |
233.78 |
| May 26 2022 |
505 |
233.78 |
| May 19 2022 |
505 |
233.78 |
| May 12 2022 |
505 |
233.78 |
| May 05 2022 |
505 |
233.78 |
| Apr 28 2022 |
504 |
233.78 |
| Apr 21 2022 |
504 |
233.78 |
| Apr 14 2022 |
504 |
233.78 |
| Apr 07 2022 |
504 |
233.78 |
| Mar 31 2022 |
504 |
233.78 |
| Mar 24 2022 |
504 |
233.78 |
| Mar 17 2022 |
503 |
233.78 |
| Mar 10 2022 |
503 |
233.78 |
| Mar 03 2022 |
503 |
233.78 |
| Feb 24 2022 |
516 |
234.62 |
| Feb 17 2022 |
516 |
234.62 |
| Feb 10 2022 |
522 |
234.62 |
| Feb 03 2022 |
523 |
234.62 |
| Jan 27 2022 |
522 |
234.62 |
| Jan 20 2022 |
733 |
252.24 |
| Jan 13 2022 |
751 |
252.24 |
| Jan 06 2022 |
792 |
252.24 |
| Dec 30 2021 |
806 |
252.24 |
| Dec 23 2021 |
858 |
255.28 |
| Dec 16 2021 |
859 |
255.28 |
| Dec 09 2021 |
966 |
260.37 |
| Dec 02 2021 |
987 |
260.37 |
| Nov 25 2021 |
1014 |
260.37 |
| Nov 18 2021 |
1295 |
275.3 |
| Nov 11 2021 |
1557 |
287.62 |
| Nov 04 2021 |
1584 |
287.62 |
| Oct 28 2021 |
1652 |
287.62 |
| Oct 21 2021 |
2045 |
302.67 |
| Oct 14 2021 |
1666 |
319.1 |
