| Oct 05 2023 |
1646 |
622.23 |
| Sep 28 2023 |
1577 |
622.23 |
| Sep 21 2023 |
1558 |
622.23 |
| Sep 14 2023 |
1564 |
622.23 |
| Sep 07 2023 |
1507 |
622.23 |
| Aug 31 2023 |
1486 |
622.23 |
| Aug 24 2023 |
1482 |
622.23 |
| Aug 17 2023 |
1484 |
622.23 |
| Aug 10 2023 |
1484 |
622.23 |
| Aug 03 2023 |
1486 |
622.23 |
| Jul 27 2023 |
1486 |
622.23 |
| Jul 20 2023 |
1469 |
622.23 |
| Jul 13 2023 |
1469 |
622.23 |
| Jul 06 2023 |
1468 |
622.23 |
| Jun 29 2023 |
1461 |
622.23 |
| Jun 22 2023 |
1461 |
622.23 |
| Jun 15 2023 |
1461 |
622.23 |
| Jun 08 2023 |
1460 |
622.23 |
| Jun 01 2023 |
1460 |
622.23 |
| May 25 2023 |
1458 |
622.23 |
| May 18 2023 |
1458 |
622.23 |
| May 11 2023 |
1458 |
622.23 |
| May 04 2023 |
1453 |
622.23 |
| Apr 27 2023 |
1452 |
622.23 |
| Apr 20 2023 |
1452 |
622.23 |
| Apr 13 2023 |
1453 |
622.23 |
| Apr 06 2023 |
1453 |
622.23 |
| Mar 30 2023 |
1452 |
622.23 |
| Mar 23 2023 |
1452 |
622.23 |
| Mar 16 2023 |
1452 |
622.23 |
| Mar 09 2023 |
1452 |
622.23 |
| Mar 02 2023 |
1452 |
622.23 |
| Feb 23 2023 |
1453 |
622.23 |
| Feb 16 2023 |
1458 |
622.23 |
| Feb 09 2023 |
1469 |
622.23 |
| Feb 02 2023 |
1466 |
622.23 |
| Jan 26 2023 |
1472 |
622.23 |
| Jan 19 2023 |
1492 |
622.23 |
| Jan 12 2023 |
1469 |
622.23 |
| Jan 05 2023 |
1546 |
622.23 |
| Dec 29 2022 |
1537 |
622.23 |
| Dec 22 2022 |
1506 |
574.18 |
| Dec 15 2022 |
1490 |
574.18 |
| Dec 08 2022 |
1492 |
574.18 |
| Dec 01 2022 |
1500 |
574.18 |
| Nov 24 2022 |
1487 |
574.18 |
| Nov 17 2022 |
1472 |
574.18 |
| Nov 10 2022 |
1491 |
574.18 |
| Nov 03 2022 |
1472 |
574.18 |
| Oct 27 2022 |
898 |
526.12 |
| Oct 20 2022 |
895 |
526.12 |
| Oct 13 2022 |
883 |
526.12 |
| Oct 06 2022 |
826 |
526.12 |
| Sep 29 2022 |
805 |
526.12 |
| Sep 22 2022 |
795 |
526.12 |
| Sep 15 2022 |
786 |
526.12 |
| Sep 08 2022 |
778 |
526.12 |
| Sep 01 2022 |
776 |
526.12 |
| Aug 25 2022 |
776 |
526.12 |
| Aug 18 2022 |
777 |
526.12 |
| Aug 11 2022 |
777 |
526.12 |
| Aug 04 2022 |
779 |
526.12 |
| Jul 28 2022 |
779 |
526.12 |
| Jul 21 2022 |
779 |
526.12 |
| Jul 14 2022 |
779 |
526.12 |
| Jul 07 2022 |
779 |
526.12 |
| Jun 30 2022 |
779 |
526.12 |
| Jun 23 2022 |
786 |
526.12 |
| Jun 16 2022 |
786 |
526.12 |
| Jun 09 2022 |
783 |
526.12 |
| Jun 02 2022 |
783 |
526.12 |
| May 26 2022 |
783 |
526.12 |
| May 19 2022 |
783 |
526.12 |
| May 12 2022 |
783 |
526.12 |
| May 05 2022 |
783 |
526.12 |
| Apr 28 2022 |
781 |
526.12 |
| Apr 21 2022 |
781 |
526.12 |
| Apr 14 2022 |
781 |
526.12 |
| Apr 07 2022 |
781 |
526.12 |
| Mar 31 2022 |
781 |
526.12 |
| Mar 24 2022 |
781 |
526.12 |
| Mar 17 2022 |
781 |
526.12 |
| Mar 10 2022 |
781 |
526.12 |
| Mar 03 2022 |
781 |
526.12 |
| Feb 24 2022 |
780 |
526.12 |
| Feb 17 2022 |
783 |
526.12 |
| Feb 10 2022 |
785 |
526.12 |
| Feb 03 2022 |
786 |
526.12 |
| Jan 27 2022 |
795 |
526.12 |
| Jan 20 2022 |
761 |
526.12 |
| Jan 13 2022 |
763 |
526.12 |
| Jan 06 2022 |
842 |
526.12 |
| Dec 30 2021 |
841 |
526.12 |
| Dec 23 2021 |
840 |
526.12 |
| Dec 16 2021 |
848 |
526.12 |
| Dec 09 2021 |
915 |
526.12 |
| Dec 02 2021 |
925 |
526.12 |
| Nov 25 2021 |
938 |
526.12 |
| Nov 18 2021 |
984 |
526.12 |
| Nov 11 2021 |
1010 |
526.12 |
| Nov 04 2021 |
1015 |
526.12 |
| Oct 28 2021 |
993 |
526.12 |
| Oct 21 2021 |
994 |
526.12 |
| Oct 14 2021 |
1000 |
526.12 |
