| Dec 22 2022 |
5353 |
446.99 |
| Dec 15 2022 |
5287 |
446.99 |
| Dec 08 2022 |
5308 |
446.99 |
| Dec 01 2022 |
5261 |
446.99 |
| Nov 24 2022 |
5260 |
446.99 |
| Nov 17 2022 |
5207 |
446.99 |
| Nov 10 2022 |
5198 |
446.99 |
| Nov 03 2022 |
5095 |
446.99 |
| Oct 27 2022 |
4876 |
446.99 |
| Oct 20 2022 |
4910 |
446.99 |
| Oct 13 2022 |
4871 |
446.99 |
| Oct 06 2022 |
4675 |
446.99 |
| Sep 29 2022 |
4561 |
446.99 |
| Sep 22 2022 |
4538 |
446.99 |
| Sep 15 2022 |
4487 |
446.99 |
| Sep 08 2022 |
4400 |
446.99 |
| Sep 01 2022 |
4388 |
446.99 |
| Aug 25 2022 |
4377 |
446.99 |
| Aug 18 2022 |
4375 |
446.99 |
| Aug 11 2022 |
4376 |
446.99 |
| Aug 04 2022 |
4361 |
446.99 |
| Jul 28 2022 |
4361 |
446.99 |
| Jul 21 2022 |
4361 |
446.99 |
| Jul 14 2022 |
4361 |
446.99 |
| Jul 07 2022 |
4361 |
446.99 |
| Jun 30 2022 |
4361 |
446.99 |
| Jun 23 2022 |
4373 |
446.99 |
| Jun 16 2022 |
4373 |
446.99 |
| Jun 09 2022 |
4376 |
446.99 |
| Jun 02 2022 |
4376 |
446.99 |
| May 26 2022 |
4372 |
446.99 |
| May 19 2022 |
4372 |
446.99 |
| May 12 2022 |
4372 |
446.99 |
| May 05 2022 |
4372 |
446.99 |
| Apr 28 2022 |
4377 |
446.99 |
| Apr 21 2022 |
4377 |
446.99 |
| Apr 14 2022 |
4377 |
446.99 |
| Apr 07 2022 |
4377 |
446.99 |
| Mar 31 2022 |
4377 |
446.99 |
| Mar 24 2022 |
4378 |
446.99 |
| Mar 17 2022 |
4376 |
446.99 |
| Mar 10 2022 |
4376 |
446.99 |
| Mar 03 2022 |
4376 |
446.99 |
| Feb 24 2022 |
4356 |
446.99 |
| Feb 17 2022 |
4363 |
446.99 |
| Feb 10 2022 |
4368 |
446.99 |
| Feb 03 2022 |
4363 |
446.99 |
| Jan 27 2022 |
4380 |
446.99 |
| Jan 20 2022 |
4257 |
446.99 |
| Jan 13 2022 |
4262 |
446.99 |
| Jan 06 2022 |
4667 |
446.99 |
| Dec 30 2021 |
4674 |
446.99 |
| Dec 23 2021 |
4676 |
446.99 |
| Dec 16 2021 |
4769 |
446.99 |
| Dec 09 2021 |
4955 |
446.99 |
| Dec 02 2021 |
5119 |
446.99 |
| Nov 25 2021 |
5179 |
446.99 |
| Nov 18 2021 |
5431 |
446.99 |
| Nov 11 2021 |
5558 |
446.99 |
| Nov 04 2021 |
5558 |
446.99 |
| Oct 28 2021 |
5578 |
446.99 |
| Oct 21 2021 |
5777 |
446.99 |
| Oct 14 2021 |
5869 |
446.99 |
