Nov 30 2023 |
2636 |
379.69 |
Nov 23 2023 |
2634 |
379.69 |
Nov 16 2023 |
3491 |
378.22 |
Nov 09 2023 |
3499 |
378.22 |
Nov 02 2023 |
3477 |
378.22 |
Oct 26 2023 |
3411 |
378.22 |
Oct 19 2023 |
3008 |
363.22 |
Oct 12 2023 |
2934 |
363.22 |
Oct 05 2023 |
2962 |
363.22 |
Sep 28 2023 |
2943 |
363.22 |
Sep 21 2023 |
2942 |
363.22 |
Sep 14 2023 |
2982 |
363.22 |
Sep 07 2023 |
2994 |
363.22 |
Aug 31 2023 |
3006 |
363.22 |
Aug 24 2023 |
2999 |
363.22 |
Aug 17 2023 |
2991 |
363.22 |
Aug 10 2023 |
2991 |
363.22 |
Aug 03 2023 |
2997 |
363.22 |
Jul 27 2023 |
2992 |
363.22 |
Jul 20 2023 |
2950 |
363.22 |
Jul 13 2023 |
2950 |
363.22 |
Jul 06 2023 |
2940 |
363.22 |
Jun 29 2023 |
2943 |
363.22 |
Jun 22 2023 |
2943 |
363.22 |
Jun 15 2023 |
2943 |
363.22 |
Jun 08 2023 |
2945 |
363.22 |
Jun 01 2023 |
2940 |
363.22 |
May 25 2023 |
2936 |
363.22 |
May 18 2023 |
2936 |
363.22 |
May 11 2023 |
2936 |
363.22 |
May 04 2023 |
2936 |
363.22 |
Apr 27 2023 |
2938 |
363.22 |
Apr 20 2023 |
2938 |
363.22 |
Apr 13 2023 |
2938 |
363.22 |
Apr 06 2023 |
2942 |
363.22 |
Mar 30 2023 |
2942 |
363.22 |
Mar 23 2023 |
2942 |
363.22 |
Mar 16 2023 |
2942 |
363.22 |
Mar 09 2023 |
2942 |
363.22 |
Mar 02 2023 |
2942 |
363.22 |
Feb 23 2023 |
2941 |
363.22 |
Feb 16 2023 |
2943 |
363.22 |
Feb 09 2023 |
2947 |
363.22 |
Feb 02 2023 |
2954 |
363.22 |
Jan 26 2023 |
2952 |
363.22 |
Jan 19 2023 |
2944 |
363.22 |
Jan 12 2023 |
2901 |
363.22 |
Jan 05 2023 |
2930 |
363.22 |
Dec 29 2022 |
2928 |
363.22 |
Dec 22 2022 |
4464 |
363.22 |
Dec 15 2022 |
4447 |
363.22 |
Dec 08 2022 |
4432 |
363.22 |
Dec 01 2022 |
5081 |
378.62 |
Nov 24 2022 |
5082 |
378.62 |
Nov 17 2022 |
4995 |
379.87 |
Nov 10 2022 |
4907 |
379.87 |
Nov 03 2022 |
4739 |
379.87 |
Oct 27 2022 |
4359 |
432.55 |
Oct 20 2022 |
4396 |
432.55 |
Oct 13 2022 |
4359 |
432.55 |
Oct 06 2022 |
4210 |
432.55 |
Sep 29 2022 |
4113 |
432.55 |
Sep 22 2022 |
4094 |
432.55 |
Sep 15 2022 |
4050 |
432.55 |
Sep 08 2022 |
3975 |
432.55 |
Sep 01 2022 |
3966 |
432.55 |
Aug 25 2022 |
3954 |
432.55 |
Aug 18 2022 |
3952 |
432.55 |
Aug 11 2022 |
3950 |
432.55 |
Aug 04 2022 |
3934 |
432.55 |
Jul 28 2022 |
3934 |
432.55 |
Jul 21 2022 |
3934 |
432.55 |
Jul 14 2022 |
3934 |
432.55 |
Jul 07 2022 |
3934 |
432.55 |
Jun 30 2022 |
3934 |
432.55 |
Jun 23 2022 |
3946 |
432.55 |
Jun 16 2022 |
3946 |
432.55 |
Jun 09 2022 |
3946 |
432.55 |
Jun 02 2022 |
3946 |
432.55 |
May 26 2022 |
3943 |
432.55 |
May 19 2022 |
3943 |
432.55 |
May 12 2022 |
3943 |
432.55 |
May 05 2022 |
3943 |
432.55 |
Apr 28 2022 |
3948 |
432.55 |
Apr 21 2022 |
3948 |
432.55 |
Apr 14 2022 |
3948 |
432.55 |
Apr 07 2022 |
3948 |
432.55 |
Mar 31 2022 |
3948 |
432.55 |
Mar 24 2022 |
3948 |
432.55 |
Mar 17 2022 |
3950 |
432.55 |
Mar 10 2022 |
3950 |
432.55 |
Mar 03 2022 |
3950 |
432.55 |
Feb 24 2022 |
3930 |
432.55 |
Feb 17 2022 |
3937 |
432.55 |
Feb 10 2022 |
3939 |
432.55 |
Feb 03 2022 |
3936 |
432.55 |
Jan 27 2022 |
3954 |
432.55 |
Jan 20 2022 |
3829 |
432.55 |
Jan 13 2022 |
3827 |
432.55 |
Jan 06 2022 |
4208 |
432.55 |
Dec 30 2021 |
4212 |
432.55 |
Dec 23 2021 |
4212 |
432.55 |
Dec 16 2021 |
4288 |
432.55 |
Dec 09 2021 |
4449 |
432.55 |
Dec 02 2021 |
4606 |
432.55 |
Nov 25 2021 |
4645 |
432.55 |
Nov 18 2021 |
4853 |
432.55 |
Nov 11 2021 |
4963 |
432.55 |
Nov 04 2021 |
4969 |
432.55 |
Oct 28 2021 |
4978 |
432.55 |
Oct 21 2021 |
5179 |
432.55 |
Oct 14 2021 |
5260 |
432.55 |