| May 05 2024 |
2052 |
324.47 |
| May 03 2024 |
2052 |
324.47 |
| Apr 25 2024 |
2052 |
324.47 |
| Apr 18 2024 |
2052 |
324.47 |
| Apr 11 2024 |
2052 |
324.47 |
| Apr 04 2024 |
2052 |
324.47 |
| Mar 28 2024 |
2052 |
324.47 |
| Mar 21 2024 |
2052 |
324.47 |
| Mar 14 2024 |
2052 |
324.47 |
| Mar 07 2024 |
2052 |
324.47 |
| Feb 29 2024 |
2052 |
324.47 |
| Feb 22 2024 |
2054 |
324.47 |
| Feb 15 2024 |
2057 |
324.47 |
| Feb 08 2024 |
2057 |
324.47 |
| Feb 01 2024 |
2061 |
324.47 |
| Jan 25 2024 |
1941 |
319.37 |
| Jan 18 2024 |
1655 |
305.27 |
| Jan 11 2024 |
1252 |
285.87 |
| Jan 04 2024 |
1221 |
283.65 |
| Dec 28 2023 |
1226 |
283.65 |
| Dec 21 2023 |
1224 |
283.65 |
| Dec 14 2023 |
1235 |
283.65 |
| Dec 07 2023 |
1200 |
283.65 |
| Nov 30 2023 |
1219 |
283.65 |
| Nov 23 2023 |
1172 |
283.65 |
| Nov 16 2023 |
1205 |
283.65 |
| Nov 09 2023 |
1203 |
283.65 |
| Nov 02 2023 |
1215 |
283.65 |
| Oct 26 2023 |
1207 |
283.65 |
| Oct 19 2023 |
1206 |
283.65 |
| Oct 12 2023 |
1203 |
284.53 |
| Oct 05 2023 |
1209 |
284.53 |
| Sep 28 2023 |
1199 |
284.53 |
| Sep 21 2023 |
1207 |
284.53 |
| Sep 14 2023 |
1347 |
290.69 |
| Sep 07 2023 |
1340 |
290.69 |
| Aug 31 2023 |
1335 |
290.69 |
| Aug 24 2023 |
1329 |
290.69 |
| Aug 17 2023 |
1325 |
290.69 |
| Aug 10 2023 |
1325 |
290.69 |
| Aug 03 2023 |
1329 |
290.69 |
| Jul 27 2023 |
1328 |
290.69 |
| Jul 20 2023 |
1298 |
290.69 |
| Jul 13 2023 |
1298 |
290.69 |
| Jul 06 2023 |
1296 |
290.69 |
| Jun 29 2023 |
1298 |
290.69 |
| Jun 22 2023 |
1298 |
290.69 |
| Jun 15 2023 |
1298 |
290.69 |
| Jun 08 2023 |
1300 |
290.69 |
| Jun 01 2023 |
1300 |
290.69 |
| May 25 2023 |
1295 |
290.69 |
| May 18 2023 |
1295 |
290.69 |
| May 11 2023 |
1295 |
290.69 |
| May 04 2023 |
1295 |
290.69 |
| Apr 27 2023 |
1297 |
290.69 |
| Apr 20 2023 |
1297 |
290.69 |
| Apr 13 2023 |
1297 |
290.69 |
| Apr 06 2023 |
1299 |
290.69 |
| Mar 30 2023 |
1298 |
290.69 |
| Mar 23 2023 |
1298 |
290.69 |
| Mar 16 2023 |
1298 |
290.69 |
| Mar 09 2023 |
1298 |
290.69 |
| Mar 02 2023 |
1298 |
290.69 |
| Feb 23 2023 |
1297 |
290.69 |
| Feb 16 2023 |
1298 |
290.69 |
| Feb 09 2023 |
1299 |
290.69 |
| Feb 02 2023 |
1302 |
290.69 |
| Jan 26 2023 |
1299 |
290.69 |
| Jan 19 2023 |
1436 |
297.44 |
| Jan 12 2023 |
1773 |
316.04 |
| Jan 05 2023 |
1731 |
313.56 |
| Dec 29 2022 |
1783 |
316.05 |
| Dec 22 2022 |
2990 |
324.72 |
| Dec 15 2022 |
2974 |
324.72 |
| Dec 08 2022 |
2687 |
316.79 |
| Dec 01 2022 |
2648 |
316.79 |
| Nov 24 2022 |
2654 |
316.79 |
| Nov 17 2022 |
2589 |
316.79 |
| Nov 10 2022 |
2535 |
316.79 |
| Nov 03 2022 |
2464 |
316.79 |
| Oct 27 2022 |
2815 |
336.23 |
| Oct 20 2022 |
2748 |
336.23 |
| Oct 13 2022 |
2714 |
336.23 |
| Oct 06 2022 |
2677 |
336.23 |
| Sep 29 2022 |
2628 |
336.23 |
| Sep 22 2022 |
2622 |
336.23 |
| Sep 15 2022 |
2583 |
336.23 |
| Sep 08 2022 |
2580 |
336.23 |
| Sep 01 2022 |
2581 |
336.23 |
| Aug 25 2022 |
2579 |
336.23 |
| Aug 18 2022 |
2578 |
336.23 |
| Aug 11 2022 |
2585 |
336.23 |
| Aug 04 2022 |
2575 |
336.23 |
| Jul 28 2022 |
2575 |
336.23 |
| Jul 21 2022 |
2575 |
336.23 |
| Jul 14 2022 |
2575 |
336.23 |
| Jul 07 2022 |
2575 |
336.23 |
| Jun 30 2022 |
2575 |
336.23 |
| Jun 23 2022 |
2566 |
336.23 |
| Jun 16 2022 |
2566 |
336.23 |
| Jun 09 2022 |
2568 |
336.23 |
| Jun 02 2022 |
2568 |
336.23 |
| May 26 2022 |
2568 |
336.23 |
| May 19 2022 |
2568 |
336.23 |
| May 12 2022 |
2568 |
336.23 |
| May 05 2022 |
2568 |
336.23 |
| Apr 28 2022 |
2566 |
336.23 |
| Apr 21 2022 |
2566 |
336.23 |
| Apr 14 2022 |
2566 |
336.23 |
| Apr 07 2022 |
2566 |
336.23 |
| Mar 31 2022 |
2566 |
336.23 |
| Mar 24 2022 |
2566 |
336.23 |
| Mar 17 2022 |
2564 |
336.23 |
| Mar 10 2022 |
2564 |
336.23 |
| Mar 03 2022 |
2564 |
336.23 |
| Feb 24 2022 |
2346 |
327.93 |
| Feb 17 2022 |
2347 |
327.93 |
| Feb 10 2022 |
2353 |
327.93 |
| Feb 03 2022 |
2361 |
327.93 |
| Jan 27 2022 |
2365 |
327.93 |
| Jan 20 2022 |
2883 |
350.23 |
| Jan 13 2022 |
2914 |
350.23 |
| Jan 06 2022 |
3025 |
350.23 |
| Dec 30 2021 |
3046 |
350.23 |
| Dec 23 2021 |
3060 |
350.23 |
| Dec 16 2021 |
3065 |
350.23 |
| Dec 09 2021 |
3116 |
350.83 |
| Dec 02 2021 |
3182 |
350.83 |
| Nov 25 2021 |
3225 |
350.83 |
| Nov 18 2021 |
3497 |
359.82 |
| Nov 11 2021 |
3678 |
365.39 |
| Nov 04 2021 |
3758 |
365.39 |
| Oct 28 2021 |
4193 |
373.83 |
| Oct 21 2021 |
4219 |
373.83 |
| Oct 14 2021 |
4561 |
381.56 |
