| Oct 19 2023 |
4412 |
436.94 |
| Oct 12 2023 |
5261 |
446.02 |
| Oct 05 2023 |
5261 |
443.66 |
| Sep 28 2023 |
5238 |
443.66 |
| Sep 21 2023 |
5235 |
443.66 |
| Sep 14 2023 |
5313 |
443.66 |
| Sep 07 2023 |
5334 |
443.66 |
| Aug 31 2023 |
5353 |
443.66 |
| Aug 24 2023 |
5345 |
443.66 |
| Aug 17 2023 |
5337 |
443.66 |
| Aug 10 2023 |
5339 |
443.66 |
| Aug 03 2023 |
5348 |
443.66 |
| Jul 27 2023 |
5342 |
443.66 |
| Jul 20 2023 |
5273 |
443.66 |
| Jul 13 2023 |
5273 |
443.66 |
| Jul 06 2023 |
5257 |
443.66 |
| Jun 29 2023 |
5257 |
443.66 |
| Jun 22 2023 |
5257 |
443.66 |
| Jun 15 2023 |
5257 |
443.66 |
| Jun 08 2023 |
5261 |
443.66 |
| Jun 01 2023 |
5253 |
443.66 |
| May 25 2023 |
5243 |
443.66 |
| May 18 2023 |
5243 |
443.66 |
| May 11 2023 |
5243 |
443.66 |
| May 04 2023 |
5243 |
443.66 |
| Apr 27 2023 |
5245 |
443.66 |
| Apr 20 2023 |
5245 |
443.66 |
| Apr 13 2023 |
5245 |
443.66 |
| Apr 06 2023 |
5253 |
443.66 |
| Mar 30 2023 |
5253 |
443.66 |
| Mar 23 2023 |
5253 |
443.66 |
| Mar 16 2023 |
5253 |
443.66 |
| Mar 09 2023 |
5253 |
443.66 |
| Mar 02 2023 |
5253 |
443.66 |
| Feb 23 2023 |
5253 |
443.66 |
| Feb 16 2023 |
5260 |
443.66 |
| Feb 09 2023 |
5276 |
443.66 |
| Feb 02 2023 |
5287 |
443.66 |
| Jan 26 2023 |
5287 |
443.66 |
| Jan 19 2023 |
5276 |
443.66 |
| Jan 12 2023 |
5221 |
443.66 |
| Jan 05 2023 |
5257 |
443.66 |
| Dec 29 2022 |
5252 |
443.66 |
| Dec 22 2022 |
8070 |
440.26 |
| Dec 15 2022 |
8047 |
440.26 |
| Dec 08 2022 |
7996 |
440.26 |
| Dec 01 2022 |
7895 |
440.26 |
| Nov 24 2022 |
7886 |
440.26 |
| Nov 17 2022 |
7729 |
440.26 |
| Nov 10 2022 |
7607 |
440.26 |
| Nov 03 2022 |
7364 |
440.26 |
| Oct 27 2022 |
7623 |
459.86 |
| Oct 20 2022 |
7364 |
459.86 |
| Oct 13 2022 |
7255 |
459.86 |
| Oct 06 2022 |
6996 |
459.86 |
| Sep 29 2022 |
6801 |
459.86 |
| Sep 22 2022 |
6736 |
459.86 |
| Sep 15 2022 |
6654 |
459.86 |
| Sep 08 2022 |
6634 |
459.86 |
| Sep 01 2022 |
6627 |
459.86 |
| Aug 25 2022 |
6619 |
459.86 |
| Aug 18 2022 |
6620 |
459.86 |
| Aug 11 2022 |
6630 |
459.86 |
| Aug 04 2022 |
6609 |
459.86 |
| Jul 28 2022 |
6609 |
459.86 |
| Jul 21 2022 |
6609 |
459.86 |
| Jul 14 2022 |
6609 |
459.86 |
| Jul 07 2022 |
6609 |
459.86 |
| Jun 30 2022 |
6609 |
459.86 |
| Jun 23 2022 |
6588 |
459.86 |
| Jun 16 2022 |
6588 |
459.86 |
| Jun 09 2022 |
6598 |
459.86 |
| Jun 02 2022 |
6598 |
459.86 |
| May 26 2022 |
6597 |
459.86 |
| May 19 2022 |
6597 |
459.86 |
| May 12 2022 |
6597 |
459.86 |
| May 05 2022 |
6597 |
459.86 |
| Apr 28 2022 |
6588 |
459.86 |
| Apr 21 2022 |
6588 |
459.86 |
| Apr 14 2022 |
6588 |
459.86 |
| Apr 07 2022 |
6588 |
459.86 |
| Mar 31 2022 |
6588 |
459.86 |
| Mar 24 2022 |
6588 |
459.86 |
| Mar 17 2022 |
6582 |
459.86 |
| Mar 10 2022 |
6582 |
459.86 |
| Mar 03 2022 |
6582 |
459.86 |
| Feb 24 2022 |
6576 |
459.86 |
| Feb 17 2022 |
6584 |
459.86 |
| Feb 10 2022 |
6587 |
459.86 |
| Feb 03 2022 |
6600 |
459.86 |
| Jan 27 2022 |
6605 |
459.86 |
| Jan 20 2022 |
6482 |
459.86 |
| Jan 13 2022 |
6512 |
459.86 |
| Jan 06 2022 |
6652 |
459.86 |
| Dec 30 2021 |
6681 |
459.86 |
| Dec 23 2021 |
6704 |
459.86 |
| Dec 16 2021 |
6704 |
459.86 |
| Dec 09 2021 |
6717 |
459.86 |
| Dec 02 2021 |
6824 |
459.86 |
| Nov 25 2021 |
6826 |
459.86 |
| Nov 18 2021 |
5790 |
455.69 |
