| Nov 09 2023 |
1936 |
668.25 |
| Nov 02 2023 |
1902 |
668.25 |
| Oct 26 2023 |
1924 |
668.25 |
| Oct 19 2023 |
2021 |
668.25 |
| Oct 12 2023 |
1992 |
668.25 |
| Oct 05 2023 |
1993 |
668.25 |
| Sep 28 2023 |
1896 |
668.25 |
| Sep 21 2023 |
1877 |
668.25 |
| Sep 14 2023 |
1898 |
668.25 |
| Sep 07 2023 |
1827 |
668.25 |
| Aug 31 2023 |
1799 |
668.25 |
| Aug 24 2023 |
1792 |
668.25 |
| Aug 17 2023 |
1795 |
668.25 |
| Aug 10 2023 |
1796 |
668.25 |
| Aug 03 2023 |
1798 |
668.25 |
| Jul 27 2023 |
1795 |
668.25 |
| Jul 20 2023 |
1767 |
668.25 |
| Jul 13 2023 |
1767 |
668.25 |
| Jul 06 2023 |
1764 |
668.25 |
| Jun 29 2023 |
1755 |
668.25 |
| Jun 22 2023 |
1756 |
668.25 |
| Jun 15 2023 |
1755 |
668.25 |
| Jun 08 2023 |
1755 |
668.25 |
| Jun 01 2023 |
1755 |
668.25 |
| May 25 2023 |
1750 |
668.25 |
| May 18 2023 |
1751 |
668.25 |
| May 11 2023 |
1751 |
668.25 |
| May 04 2023 |
1746 |
668.25 |
| Apr 27 2023 |
1746 |
668.25 |
| Apr 20 2023 |
1746 |
668.25 |
| Apr 13 2023 |
1747 |
668.25 |
| Apr 06 2023 |
1746 |
668.25 |
| Mar 30 2023 |
1745 |
668.25 |
| Mar 23 2023 |
1745 |
668.25 |
| Mar 16 2023 |
1744 |
668.25 |
| Mar 09 2023 |
1744 |
668.25 |
| Mar 02 2023 |
1745 |
668.25 |
| Feb 23 2023 |
1746 |
668.25 |
| Feb 16 2023 |
1754 |
668.25 |
| Feb 09 2023 |
1772 |
668.25 |
| Feb 02 2023 |
1772 |
668.25 |
| Jan 26 2023 |
1777 |
668.25 |
| Jan 19 2023 |
1800 |
668.25 |
| Jan 12 2023 |
1776 |
668.25 |
| Jan 05 2023 |
1733 |
648.92 |
| Dec 29 2022 |
1724 |
648.92 |
| Dec 22 2022 |
1823 |
529.97 |
| Dec 15 2022 |
1818 |
529.97 |
| Dec 08 2022 |
1810 |
529.97 |
| Dec 01 2022 |
1785 |
529.97 |
| Nov 24 2022 |
1792 |
529.97 |
| Nov 17 2022 |
1752 |
529.97 |
| Nov 10 2022 |
1720 |
529.97 |
| Nov 03 2022 |
1671 |
529.97 |
| Oct 27 2022 |
1567 |
529.97 |
| Oct 20 2022 |
1513 |
529.97 |
| Oct 13 2022 |
1496 |
529.97 |
| Oct 06 2022 |
1442 |
529.97 |
| Sep 29 2022 |
1410 |
529.97 |
| Sep 22 2022 |
1386 |
529.97 |
| Sep 15 2022 |
1372 |
529.97 |
| Sep 08 2022 |
1370 |
529.97 |
| Sep 01 2022 |
1375 |
529.97 |
| Aug 25 2022 |
1372 |
529.97 |
| Aug 18 2022 |
1371 |
529.97 |
| Aug 11 2022 |
1372 |
529.97 |
| Aug 04 2022 |
1364 |
529.97 |
| Jul 28 2022 |
1364 |
529.97 |
| Jul 21 2022 |
1364 |
529.97 |
| Jul 14 2022 |
1364 |
529.97 |
| Jul 07 2022 |
1364 |
529.97 |
| Jun 30 2022 |
1364 |
529.97 |
| Jun 23 2022 |
1356 |
529.97 |
| Jun 16 2022 |
1356 |
529.97 |
| Jun 09 2022 |
1360 |
529.97 |
| Jun 02 2022 |
1360 |
529.97 |
| May 26 2022 |
1358 |
529.97 |
| May 19 2022 |
1358 |
529.97 |
| May 12 2022 |
1358 |
529.97 |
| May 05 2022 |
1358 |
529.97 |
| Apr 28 2022 |
1358 |
529.97 |
| Apr 21 2022 |
1358 |
529.97 |
| Apr 14 2022 |
1358 |
529.97 |
| Apr 07 2022 |
1358 |
529.97 |
| Mar 31 2022 |
1358 |
529.97 |
| Mar 24 2022 |
1358 |
529.97 |
| Mar 17 2022 |
1358 |
529.97 |
| Mar 10 2022 |
1358 |
529.97 |
| Mar 03 2022 |
1358 |
529.97 |
| Feb 24 2022 |
1355 |
529.97 |
| Feb 17 2022 |
1355 |
529.97 |
| Feb 10 2022 |
1354 |
529.97 |
| Feb 03 2022 |
1359 |
529.97 |
| Jan 27 2022 |
1364 |
529.97 |
| Jan 20 2022 |
1336 |
529.97 |
| Jan 13 2022 |
1339 |
529.97 |
| Jan 06 2022 |
1365 |
529.97 |
| Dec 30 2021 |
1373 |
529.97 |
| Dec 23 2021 |
1377 |
529.97 |
| Dec 16 2021 |
1373 |
529.97 |
| Dec 09 2021 |
1395 |
530.64 |
| Dec 02 2021 |
1417 |
530.64 |
| Nov 25 2021 |
1440 |
530.64 |
| Nov 18 2021 |
1453 |
530.64 |
| Nov 11 2021 |
763 |
504.14 |
| Nov 04 2021 |
775 |
504.14 |
| Oct 28 2021 |
745 |
504.14 |
| Oct 21 2021 |
735 |
504.14 |
| Oct 14 2021 |
732 |
504.14 |
