| Oct 12 2023 |
392 |
251.41 |
| Oct 05 2023 |
690 |
254.45 |
| Sep 28 2023 |
689 |
254.45 |
| Sep 21 2023 |
692 |
254.45 |
| Sep 14 2023 |
693 |
254.45 |
| Sep 07 2023 |
691 |
254.45 |
| Aug 31 2023 |
691 |
254.45 |
| Aug 24 2023 |
691 |
254.45 |
| Aug 17 2023 |
688 |
254.45 |
| Aug 10 2023 |
688 |
254.45 |
| Aug 03 2023 |
690 |
254.45 |
| Jul 27 2023 |
690 |
254.45 |
| Jul 20 2023 |
675 |
254.45 |
| Jul 13 2023 |
675 |
254.45 |
| Jul 06 2023 |
671 |
254.45 |
| Jun 29 2023 |
670 |
254.45 |
| Jun 22 2023 |
670 |
254.45 |
| Jun 15 2023 |
670 |
254.45 |
| Jun 08 2023 |
672 |
254.45 |
| Jun 01 2023 |
671 |
254.45 |
| May 25 2023 |
669 |
254.45 |
| May 18 2023 |
669 |
254.45 |
| May 11 2023 |
669 |
254.45 |
| May 04 2023 |
670 |
254.45 |
| Apr 27 2023 |
672 |
254.45 |
| Apr 20 2023 |
672 |
254.45 |
| Apr 13 2023 |
672 |
254.45 |
| Apr 06 2023 |
674 |
254.45 |
| Mar 30 2023 |
673 |
254.45 |
| Mar 23 2023 |
673 |
254.45 |
| Mar 16 2023 |
673 |
254.45 |
| Mar 09 2023 |
673 |
254.45 |
| Mar 02 2023 |
673 |
254.45 |
| Feb 23 2023 |
673 |
254.45 |
| Feb 16 2023 |
670 |
254.45 |
| Feb 09 2023 |
673 |
254.45 |
| Feb 02 2023 |
673 |
254.45 |
| Jan 26 2023 |
669 |
254.45 |
| Jan 19 2023 |
671 |
254.45 |
| Jan 12 2023 |
657 |
254.45 |
| Jan 05 2023 |
662 |
254.45 |
| Dec 29 2022 |
658 |
254.45 |
| Dec 22 2022 |
958 |
254.45 |
| Dec 15 2022 |
954 |
254.45 |
| Dec 08 2022 |
950 |
254.45 |
| Dec 01 2022 |
939 |
254.45 |
| Nov 24 2022 |
944 |
254.45 |
| Nov 17 2022 |
932 |
254.45 |
| Nov 10 2022 |
919 |
254.45 |
| Nov 03 2022 |
895 |
254.45 |
| Oct 27 2022 |
3095 |
393.69 |
| Oct 20 2022 |
3136 |
393.69 |
| Oct 13 2022 |
3111 |
393.69 |
| Oct 06 2022 |
3044 |
393.69 |
| Sep 29 2022 |
2999 |
393.69 |
| Sep 22 2022 |
2991 |
393.69 |
| Sep 15 2022 |
2960 |
393.69 |
| Sep 08 2022 |
2910 |
393.69 |
| Sep 01 2022 |
2903 |
393.69 |
| Aug 25 2022 |
2899 |
393.69 |
| Aug 18 2022 |
2897 |
393.69 |
| Aug 11 2022 |
2894 |
393.69 |
| Aug 04 2022 |
2878 |
393.69 |
| Jul 28 2022 |
2878 |
393.69 |
| Jul 21 2022 |
2878 |
393.69 |
| Jul 14 2022 |
2878 |
393.69 |
| Jul 07 2022 |
2878 |
393.69 |
| Jun 30 2022 |
2878 |
393.69 |
| Jun 23 2022 |
2886 |
393.69 |
| Jun 16 2022 |
2886 |
393.69 |
| Jun 09 2022 |
2884 |
393.69 |
| Jun 02 2022 |
2884 |
393.69 |
| May 26 2022 |
2881 |
393.69 |
| May 19 2022 |
2881 |
393.69 |
| May 12 2022 |
2881 |
393.69 |
| May 05 2022 |
2881 |
393.69 |
| Apr 28 2022 |
2882 |
393.69 |
| Apr 21 2022 |
2882 |
393.69 |
| Apr 14 2022 |
2882 |
393.69 |
| Apr 07 2022 |
2882 |
393.69 |
| Mar 31 2022 |
2882 |
393.69 |
| Mar 24 2022 |
2882 |
393.69 |
| Mar 17 2022 |
2884 |
393.69 |
| Mar 10 2022 |
2884 |
393.69 |
| Mar 03 2022 |
2884 |
393.69 |
| Feb 24 2022 |
2861 |
393.69 |
| Feb 17 2022 |
2868 |
393.69 |
| Feb 10 2022 |
2863 |
393.69 |
| Feb 03 2022 |
2860 |
393.69 |
| Jan 27 2022 |
2877 |
393.69 |
| Jan 20 2022 |
2769 |
393.69 |
| Jan 13 2022 |
2765 |
393.69 |
| Jan 06 2022 |
3074 |
393.69 |
| Dec 30 2021 |
3074 |
393.69 |
| Dec 23 2021 |
3072 |
393.69 |
| Dec 16 2021 |
3116 |
393.69 |
| Dec 09 2021 |
3235 |
393.69 |
| Dec 02 2021 |
3340 |
393.69 |
| Nov 25 2021 |
3375 |
393.69 |
| Nov 18 2021 |
3482 |
393.69 |
| Nov 11 2021 |
3541 |
393.69 |
| Nov 04 2021 |
3527 |
393.69 |
| Oct 28 2021 |
3511 |
393.69 |
| Oct 21 2021 |
3657 |
393.69 |
| Oct 14 2021 |
3707 |
393.69 |
