May 05 2024 |
363 |
222.05 |
May 03 2024 |
363 |
222.05 |
Apr 25 2024 |
363 |
222.05 |
Apr 18 2024 |
363 |
222.05 |
Apr 11 2024 |
363 |
222.05 |
Apr 04 2024 |
363 |
222.05 |
Mar 28 2024 |
363 |
222.05 |
Mar 21 2024 |
363 |
222.05 |
Mar 14 2024 |
363 |
222.05 |
Mar 07 2024 |
363 |
222.05 |
Feb 29 2024 |
363 |
222.05 |
Feb 22 2024 |
363 |
222.05 |
Feb 15 2024 |
365 |
222.05 |
Feb 08 2024 |
366 |
222.05 |
Feb 01 2024 |
368 |
222.05 |
Jan 25 2024 |
367 |
222.05 |
Jan 18 2024 |
366 |
222.05 |
Jan 11 2024 |
310 |
217.77 |
Jan 04 2024 |
316 |
217.77 |
Dec 28 2023 |
313 |
217.77 |
Dec 21 2023 |
314 |
217.77 |
Dec 14 2023 |
394 |
226.86 |
Dec 07 2023 |
375 |
226.86 |
Nov 30 2023 |
385 |
226.86 |
Nov 23 2023 |
363 |
226.86 |
Nov 16 2023 |
369 |
226.86 |
Nov 09 2023 |
372 |
226.86 |
Nov 02 2023 |
377 |
226.86 |
Oct 26 2023 |
377 |
226.86 |
Oct 19 2023 |
374 |
226.86 |
Oct 12 2023 |
474 |
238.79 |
Oct 05 2023 |
827 |
264.66 |
Sep 28 2023 |
1083 |
278.09 |
Sep 21 2023 |
1088 |
278.09 |
Sep 14 2023 |
1090 |
278.09 |
Sep 07 2023 |
1080 |
278.09 |
Aug 31 2023 |
1077 |
278.09 |
Aug 24 2023 |
1078 |
278.09 |
Aug 17 2023 |
1072 |
278.09 |
Aug 10 2023 |
1072 |
278.09 |
Aug 03 2023 |
1074 |
278.09 |
Jul 27 2023 |
1074 |
278.09 |
Jul 20 2023 |
1045 |
278.09 |
Jul 13 2023 |
1045 |
278.09 |
Jul 06 2023 |
1040 |
278.09 |
Jun 29 2023 |
1042 |
278.09 |
Jun 22 2023 |
1042 |
278.09 |
Jun 15 2023 |
1042 |
278.09 |
Jun 08 2023 |
1043 |
278.09 |
Jun 01 2023 |
1043 |
278.09 |
May 25 2023 |
1043 |
278.09 |
May 18 2023 |
1043 |
278.09 |
May 11 2023 |
1043 |
278.09 |
May 04 2023 |
1043 |
278.09 |
Apr 27 2023 |
1045 |
278.09 |
Apr 20 2023 |
1045 |
278.09 |
Apr 13 2023 |
1045 |
278.09 |
Apr 06 2023 |
1047 |
278.09 |
Mar 30 2023 |
1047 |
278.09 |
Mar 23 2023 |
1047 |
278.09 |
Mar 16 2023 |
1047 |
278.09 |
Mar 09 2023 |
1047 |
278.09 |
Mar 02 2023 |
1047 |
278.09 |
Feb 23 2023 |
1045 |
278.09 |
Feb 16 2023 |
1046 |
278.09 |
Feb 09 2023 |
1044 |
278.09 |
Feb 02 2023 |
1048 |
278.09 |
Jan 26 2023 |
1044 |
278.09 |
Jan 19 2023 |
967 |
273.63 |
Jan 12 2023 |
1155 |
285.35 |
Jan 05 2023 |
926 |
271.96 |
Dec 29 2022 |
459 |
239.43 |
Dec 22 2022 |
574 |
232.5 |
Dec 15 2022 |
563 |
232.03 |
Dec 08 2022 |
565 |
232.03 |
Dec 01 2022 |
557 |
232.03 |
Nov 24 2022 |
560 |
232.03 |
Nov 17 2022 |
545 |
231.57 |
Nov 10 2022 |
538 |
231.57 |
Nov 03 2022 |
532 |
231.57 |
Oct 27 2022 |
3188 |
347.5 |
Oct 20 2022 |
3119 |
347.5 |
Oct 13 2022 |
3073 |
347.5 |
Oct 06 2022 |
3020 |
347.5 |
Sep 29 2022 |
2972 |
347.5 |
Sep 22 2022 |
2960 |
347.5 |
Sep 15 2022 |
2917 |
347.5 |
Sep 08 2022 |
2918 |
347.5 |
Sep 01 2022 |
2915 |
347.5 |
Aug 25 2022 |
2909 |
347.5 |
Aug 18 2022 |
2906 |
347.5 |
Aug 11 2022 |
2912 |
347.5 |
Aug 04 2022 |
2901 |
347.5 |
Jul 28 2022 |
2901 |
347.5 |
Jul 21 2022 |
2901 |
347.5 |
Jul 14 2022 |
2901 |
347.5 |
Jul 07 2022 |
2901 |
347.5 |
Jun 30 2022 |
2901 |
347.5 |
Jun 23 2022 |
2891 |
347.5 |
Jun 16 2022 |
2891 |
347.5 |
Jun 09 2022 |
2897 |
347.5 |
Jun 02 2022 |
2897 |
347.5 |
May 26 2022 |
2897 |
347.5 |
May 19 2022 |
2897 |
347.5 |
May 12 2022 |
2897 |
347.5 |
May 05 2022 |
2897 |
347.5 |
Apr 28 2022 |
2895 |
347.5 |
Apr 21 2022 |
2895 |
347.5 |
Apr 14 2022 |
2895 |
347.5 |
Apr 07 2022 |
2895 |
347.5 |
Mar 31 2022 |
2895 |
347.5 |
Mar 24 2022 |
2895 |
347.5 |
Mar 17 2022 |
2893 |
347.5 |
Mar 10 2022 |
2893 |
347.5 |
Mar 03 2022 |
2893 |
347.5 |
Feb 24 2022 |
2883 |
347.5 |
Feb 17 2022 |
2886 |
347.5 |
Feb 10 2022 |
2890 |
347.5 |
Feb 03 2022 |
2894 |
347.5 |
Jan 27 2022 |
2899 |
347.5 |
Jan 20 2022 |
2688 |
343.57 |
Jan 13 2022 |
2718 |
343.57 |
Jan 06 2022 |
2826 |
343.57 |
Dec 30 2021 |
2845 |
343.57 |
Dec 23 2021 |
2859 |
343.57 |
Dec 16 2021 |
2863 |
343.57 |
Dec 09 2021 |
3130 |
351.35 |
Dec 02 2021 |
3198 |
351.35 |
Nov 25 2021 |
3237 |
351.35 |
Nov 18 2021 |
3646 |
363.99 |
Nov 11 2021 |
3781 |
369.12 |
Nov 04 2021 |
3867 |
369.12 |
Oct 28 2021 |
4033 |
369.12 |
Oct 21 2021 |
4052 |
369.12 |
Oct 14 2021 |
4085 |
369.12 |