| Apr 29 2024 |
182 |
193.24 |
| Apr 25 2024 |
182 |
193.24 |
| Apr 18 2024 |
182 |
193.24 |
| Apr 11 2024 |
182 |
193.24 |
| Apr 04 2024 |
182 |
193.24 |
| Mar 28 2024 |
182 |
193.24 |
| Mar 21 2024 |
182 |
193.24 |
| Mar 14 2024 |
182 |
193.24 |
| Mar 07 2024 |
182 |
193.24 |
| Feb 29 2024 |
182 |
193.24 |
| Feb 22 2024 |
182 |
193.24 |
| Feb 15 2024 |
182 |
193.24 |
| Feb 08 2024 |
183 |
193.24 |
| Feb 01 2024 |
183 |
193.24 |
| Jan 25 2024 |
183 |
193.24 |
| Jan 18 2024 |
185 |
193.24 |
| Jan 11 2024 |
167 |
193.24 |
| Jan 04 2024 |
169 |
193.24 |
| Dec 28 2023 |
168 |
193.24 |
| Dec 21 2023 |
170 |
193.24 |
| Dec 14 2023 |
225 |
199.62 |
| Dec 07 2023 |
238 |
205.59 |
| Nov 30 2023 |
243 |
205.59 |
| Nov 23 2023 |
230 |
205.59 |
| Nov 16 2023 |
239 |
205.59 |
| Nov 09 2023 |
241 |
205.59 |
| Nov 02 2023 |
239 |
205.59 |
| Oct 26 2023 |
232 |
205.59 |
| Oct 19 2023 |
225 |
205.59 |
| Oct 12 2023 |
542 |
244.47 |
| Oct 05 2023 |
786 |
262.21 |
| Sep 28 2023 |
1095 |
278.97 |
| Sep 21 2023 |
1103 |
278.97 |
| Sep 14 2023 |
1106 |
278.97 |
| Sep 07 2023 |
1096 |
278.97 |
| Aug 31 2023 |
1093 |
278.97 |
| Aug 24 2023 |
1094 |
278.97 |
| Aug 17 2023 |
1088 |
278.97 |
| Aug 10 2023 |
1088 |
278.97 |
| Aug 03 2023 |
1091 |
278.97 |
| Jul 27 2023 |
1091 |
278.97 |
| Jul 20 2023 |
1062 |
278.97 |
| Jul 13 2023 |
1062 |
278.97 |
| Jul 06 2023 |
1056 |
278.97 |
| Jun 29 2023 |
1059 |
278.97 |
| Jun 22 2023 |
1059 |
278.97 |
| Jun 15 2023 |
1059 |
278.97 |
| Jun 08 2023 |
1060 |
278.97 |
| Jun 01 2023 |
1060 |
278.97 |
| May 25 2023 |
1059 |
278.97 |
| May 18 2023 |
1059 |
278.97 |
| May 11 2023 |
1059 |
278.97 |
| May 04 2023 |
1059 |
278.97 |
| Apr 27 2023 |
1061 |
278.97 |
| Apr 20 2023 |
1061 |
278.97 |
| Apr 13 2023 |
1061 |
278.97 |
| Apr 06 2023 |
1063 |
278.97 |
| Mar 30 2023 |
1063 |
278.97 |
| Mar 23 2023 |
1063 |
278.97 |
| Mar 16 2023 |
1063 |
278.97 |
| Mar 09 2023 |
1063 |
278.97 |
| Mar 02 2023 |
1063 |
278.97 |
| Feb 23 2023 |
1061 |
278.97 |
| Feb 16 2023 |
1062 |
278.97 |
| Feb 09 2023 |
1060 |
278.97 |
| Feb 02 2023 |
1063 |
278.97 |
| Jan 26 2023 |
1062 |
278.97 |
| Jan 19 2023 |
1058 |
278.97 |
| Jan 12 2023 |
1102 |
282.59 |
| Jan 05 2023 |
1108 |
282.59 |
| Dec 29 2022 |
1100 |
282.59 |
| Dec 22 2022 |
1684 |
282.59 |
| Dec 15 2022 |
1776 |
286.1 |
| Dec 08 2022 |
1964 |
293.07 |
| Dec 01 2022 |
1940 |
293.07 |
| Nov 24 2022 |
1954 |
293.07 |
| Nov 17 2022 |
2109 |
300.16 |
| Nov 10 2022 |
2306 |
309.24 |
| Nov 03 2022 |
2233 |
309.24 |
| Oct 27 2022 |
3032 |
342.41 |
| Oct 20 2022 |
2957 |
342.41 |
| Oct 13 2022 |
2906 |
342.41 |
| Oct 06 2022 |
2858 |
342.41 |
| Sep 29 2022 |
2803 |
342.41 |
| Sep 22 2022 |
2794 |
342.41 |
| Sep 15 2022 |
2754 |
342.41 |
| Sep 08 2022 |
2754 |
342.41 |
| Sep 01 2022 |
2751 |
342.41 |
| Aug 25 2022 |
2747 |
342.41 |
| Aug 18 2022 |
2745 |
342.41 |
| Aug 11 2022 |
2752 |
342.41 |
| Aug 04 2022 |
2742 |
342.41 |
| Jul 28 2022 |
2742 |
342.41 |
| Jul 21 2022 |
2742 |
342.41 |
| Jul 14 2022 |
2742 |
342.41 |
| Jul 07 2022 |
2742 |
342.41 |
| Jun 30 2022 |
2742 |
342.41 |
| Jun 23 2022 |
2733 |
342.41 |
| Jun 16 2022 |
2733 |
342.41 |
| Jun 09 2022 |
2737 |
342.41 |
| Jun 02 2022 |
2737 |
342.41 |
| May 26 2022 |
2737 |
342.41 |
| May 19 2022 |
2737 |
342.41 |
| May 12 2022 |
2737 |
342.41 |
| May 05 2022 |
2737 |
342.41 |
| Apr 28 2022 |
2735 |
342.41 |
| Apr 21 2022 |
2735 |
342.41 |
| Apr 14 2022 |
2735 |
342.41 |
| Apr 07 2022 |
2735 |
342.41 |
| Mar 31 2022 |
2735 |
342.41 |
| Mar 24 2022 |
2735 |
342.41 |
| Mar 17 2022 |
2733 |
342.41 |
| Mar 10 2022 |
2733 |
342.41 |
| Mar 03 2022 |
2733 |
342.41 |
| Feb 24 2022 |
2722 |
342.41 |
| Feb 17 2022 |
2725 |
342.41 |
| Feb 10 2022 |
2729 |
342.41 |
| Feb 03 2022 |
2733 |
342.41 |
| Jan 27 2022 |
2738 |
342.41 |
| Jan 20 2022 |
2642 |
342.41 |
| Jan 13 2022 |
2672 |
342.41 |
| Jan 06 2022 |
2778 |
342.41 |
| Dec 30 2021 |
2797 |
342.41 |
| Dec 23 2021 |
3443 |
363.06 |
| Dec 16 2021 |
3450 |
363.06 |
| Dec 09 2021 |
3490 |
363.06 |
| Dec 02 2021 |
3553 |
363.06 |
| Nov 25 2021 |
3587 |
363.06 |
| Nov 18 2021 |
2953 |
341.79 |
| Nov 11 2021 |
2419 |
355.49 |
| Nov 04 2021 |
2420 |
355.49 |
| Oct 28 2021 |
2387 |
355.49 |
| Oct 21 2021 |
2474 |
355.49 |
| Oct 14 2021 |
2473 |
355.49 |
