| Apr 28 2024 |
415 |
238.78 |
| Apr 25 2024 |
415 |
238.78 |
| Apr 18 2024 |
415 |
238.78 |
| Apr 11 2024 |
415 |
238.78 |
| Apr 04 2024 |
415 |
238.78 |
| Mar 28 2024 |
415 |
238.78 |
| Mar 21 2024 |
415 |
238.78 |
| Mar 14 2024 |
415 |
238.78 |
| Mar 07 2024 |
415 |
238.78 |
| Feb 29 2024 |
415 |
238.78 |
| Feb 22 2024 |
415 |
238.78 |
| Feb 15 2024 |
416 |
238.78 |
| Feb 08 2024 |
414 |
238.78 |
| Feb 01 2024 |
416 |
238.78 |
| Jan 25 2024 |
413 |
238.78 |
| Jan 18 2024 |
419 |
238.78 |
| Jan 11 2024 |
427 |
238.78 |
| Jan 04 2024 |
421 |
238.78 |
| Dec 28 2023 |
422 |
238.78 |
| Dec 21 2023 |
416 |
238.78 |
| Dec 14 2023 |
399 |
238.78 |
| Dec 07 2023 |
400 |
238.78 |
| Nov 30 2023 |
401 |
238.78 |
| Nov 23 2023 |
389 |
238.78 |
| Nov 16 2023 |
357 |
238.78 |
| Nov 09 2023 |
311 |
238.78 |
| Nov 02 2023 |
293 |
238.78 |
| Oct 26 2023 |
267 |
238.78 |
| Oct 19 2023 |
271 |
238.78 |
| Oct 05 2023 |
1992 |
359.59 |
| Sep 28 2023 |
1907 |
359.59 |
| Sep 21 2023 |
1868 |
359.59 |
| Sep 14 2023 |
1832 |
359.59 |
| Sep 07 2023 |
1789 |
359.59 |
| Aug 31 2023 |
1762 |
359.59 |
| Aug 24 2023 |
1740 |
359.59 |
| Aug 17 2023 |
1758 |
359.59 |
| Aug 10 2023 |
1761 |
359.59 |
| Aug 03 2023 |
1759 |
359.59 |
| Jul 27 2023 |
1747 |
359.59 |
| Jul 20 2023 |
1769 |
359.59 |
| Jul 13 2023 |
1769 |
359.59 |
| Jul 06 2023 |
1763 |
359.59 |
| Jun 29 2023 |
1755 |
359.59 |
| Jun 22 2023 |
1755 |
359.59 |
| Jun 15 2023 |
1755 |
359.59 |
| Jun 08 2023 |
1758 |
359.59 |
| Jun 01 2023 |
1746 |
359.59 |
| May 25 2023 |
1734 |
359.59 |
| May 18 2023 |
1734 |
359.59 |
| May 11 2023 |
1734 |
359.59 |
| May 04 2023 |
1734 |
359.59 |
| Apr 27 2023 |
1736 |
359.59 |
| Apr 20 2023 |
1736 |
359.59 |
| Apr 13 2023 |
1736 |
359.59 |
| Apr 06 2023 |
1739 |
359.59 |
| Mar 30 2023 |
1759 |
359.59 |
| Mar 23 2023 |
1759 |
359.59 |
| Mar 16 2023 |
1759 |
359.59 |
| Mar 09 2023 |
1759 |
359.59 |
| Mar 02 2023 |
1738 |
359.59 |
| Feb 23 2023 |
1738 |
359.59 |
| Feb 16 2023 |
1747 |
359.59 |
| Feb 09 2023 |
1763 |
359.59 |
| Feb 02 2023 |
1776 |
359.59 |
| Jan 26 2023 |
1775 |
359.59 |
| Jan 19 2023 |
1783 |
359.59 |
| Jan 12 2023 |
1712 |
359.59 |
| Jan 05 2023 |
2566 |
349.08 |
| Dec 29 2022 |
2568 |
349.08 |
| Dec 22 2022 |
3828 |
346.96 |
| Dec 15 2022 |
3811 |
346.96 |
| Dec 08 2022 |
3788 |
346.96 |
| Dec 01 2022 |
3745 |
346.96 |
| Nov 24 2022 |
3748 |
346.96 |
| Nov 17 2022 |
3676 |
346.96 |
| Nov 10 2022 |
3606 |
346.96 |
| Nov 03 2022 |
3464 |
346.96 |
| Oct 27 2022 |
2899 |
338.54 |
| Oct 20 2022 |
2831 |
338.54 |
| Oct 13 2022 |
2792 |
338.54 |
| Oct 06 2022 |
2752 |
338.54 |
| Sep 29 2022 |
2702 |
338.54 |
| Sep 22 2022 |
2687 |
338.54 |
| Sep 15 2022 |
2642 |
338.54 |
| Sep 08 2022 |
2639 |
338.54 |
| Sep 01 2022 |
2641 |
338.54 |
| Aug 25 2022 |
2638 |
338.54 |
| Aug 18 2022 |
2636 |
338.54 |
| Aug 11 2022 |
2644 |
338.54 |
| Aug 04 2022 |
2634 |
338.54 |
| Jul 28 2022 |
2634 |
338.54 |
| Jul 21 2022 |
2634 |
338.54 |
| Jul 14 2022 |
2634 |
338.54 |
| Jul 07 2022 |
2634 |
338.54 |
| Jun 30 2022 |
2634 |
338.54 |
| Jun 23 2022 |
2625 |
338.54 |
| Jun 16 2022 |
2625 |
338.54 |
| Jun 09 2022 |
2628 |
338.54 |
| Jun 02 2022 |
2628 |
338.54 |
| May 26 2022 |
2628 |
338.54 |
| May 19 2022 |
2628 |
338.54 |
| May 12 2022 |
2628 |
338.54 |
| May 05 2022 |
2628 |
338.54 |
| Apr 28 2022 |
2626 |
338.54 |
| Apr 21 2022 |
2626 |
338.54 |
| Apr 14 2022 |
2626 |
338.54 |
| Apr 07 2022 |
2626 |
338.54 |
| Mar 31 2022 |
2626 |
338.54 |
| Mar 24 2022 |
2626 |
338.54 |
| Mar 17 2022 |
2624 |
338.54 |
| Mar 10 2022 |
2624 |
338.54 |
| Mar 03 2022 |
2624 |
338.54 |
| Feb 24 2022 |
2615 |
338.54 |
| Feb 17 2022 |
2617 |
338.54 |
| Feb 10 2022 |
2623 |
338.54 |
| Feb 03 2022 |
2630 |
338.54 |
| Jan 27 2022 |
2635 |
338.54 |
| Jan 20 2022 |
1765 |
343.78 |
| Jan 13 2022 |
1760 |
343.78 |
| Jan 06 2022 |
1988 |
343.78 |
| Dec 30 2021 |
1989 |
343.78 |
| Dec 23 2021 |
1981 |
343.78 |
| Dec 16 2021 |
1992 |
343.78 |
| Dec 09 2021 |
2051 |
343.78 |
| Dec 02 2021 |
2094 |
343.78 |
| Nov 25 2021 |
2105 |
343.78 |
| Nov 18 2021 |
2139 |
343.78 |
| Nov 11 2021 |
2135 |
343.78 |
| Nov 04 2021 |
2140 |
343.78 |
| Oct 28 2021 |
2098 |
343.78 |
| Oct 21 2021 |
2166 |
343.78 |
| Oct 14 2021 |
2152 |
343.78 |
