| May 06 2024 |
450 |
241.15 |
| May 03 2024 |
450 |
241.15 |
| Apr 25 2024 |
450 |
241.15 |
| Apr 18 2024 |
450 |
241.15 |
| Apr 11 2024 |
450 |
241.15 |
| Apr 04 2024 |
450 |
241.15 |
| Mar 28 2024 |
450 |
241.15 |
| Mar 21 2024 |
450 |
241.15 |
| Mar 14 2024 |
450 |
241.15 |
| Mar 07 2024 |
450 |
241.15 |
| Feb 29 2024 |
450 |
241.15 |
| Feb 22 2024 |
450 |
241.15 |
| Feb 15 2024 |
450 |
241.15 |
| Feb 08 2024 |
448 |
241.15 |
| Feb 01 2024 |
451 |
241.15 |
| Jan 25 2024 |
448 |
241.15 |
| Jan 18 2024 |
456 |
241.15 |
| Jan 11 2024 |
457 |
241.15 |
| Jan 04 2024 |
451 |
241.15 |
| Dec 28 2023 |
453 |
241.15 |
| Dec 21 2023 |
447 |
241.15 |
| Dec 14 2023 |
2257 |
365.15 |
| Dec 07 2023 |
2262 |
365.15 |
| Nov 30 2023 |
2308 |
365.15 |
| Nov 23 2023 |
2300 |
365.15 |
| Nov 16 2023 |
2332 |
365.15 |
| Nov 09 2023 |
4236 |
402.02 |
| Nov 02 2023 |
3031 |
363.11 |
| Oct 26 2023 |
2236 |
332.36 |
| Oct 19 2023 |
2246 |
332.36 |
| Oct 12 2023 |
1614 |
305.51 |
| Oct 05 2023 |
1612 |
304.54 |
| Sep 28 2023 |
2020 |
324.61 |
| Sep 21 2023 |
2028 |
324.61 |
| Sep 14 2023 |
2035 |
324.61 |
| Sep 07 2023 |
2032 |
324.61 |
| Aug 31 2023 |
2033 |
324.61 |
| Aug 24 2023 |
2034 |
324.61 |
| Aug 17 2023 |
2027 |
324.61 |
| Aug 10 2023 |
2027 |
324.61 |
| Aug 03 2023 |
2033 |
324.61 |
| Jul 27 2023 |
2029 |
324.61 |
| Jul 20 2023 |
1998 |
324.61 |
| Jul 13 2023 |
1998 |
324.61 |
| Jul 06 2023 |
1991 |
324.61 |
| Jun 29 2023 |
1993 |
324.61 |
| Jun 22 2023 |
1993 |
324.61 |
| Jun 15 2023 |
1993 |
324.61 |
| Jun 08 2023 |
1995 |
324.61 |
| Jun 01 2023 |
1992 |
324.61 |
| May 25 2023 |
1986 |
324.61 |
| May 18 2023 |
1986 |
324.61 |
| May 11 2023 |
1986 |
324.61 |
| May 04 2023 |
1986 |
324.61 |
| Apr 27 2023 |
1988 |
324.61 |
| Apr 20 2023 |
1988 |
324.61 |
| Apr 13 2023 |
1988 |
324.61 |
| Apr 06 2023 |
1991 |
324.61 |
| Mar 30 2023 |
1992 |
324.61 |
| Mar 23 2023 |
1992 |
324.61 |
| Mar 16 2023 |
1992 |
324.61 |
| Mar 09 2023 |
1992 |
324.61 |
| Mar 02 2023 |
1991 |
324.61 |
| Feb 23 2023 |
1991 |
324.61 |
| Feb 16 2023 |
1994 |
324.61 |
| Feb 09 2023 |
1997 |
324.61 |
| Feb 02 2023 |
2003 |
324.61 |
| Jan 26 2023 |
2002 |
324.61 |
| Jan 19 2023 |
1998 |
324.61 |
| Jan 12 2023 |
1954 |
324.61 |
| Jan 05 2023 |
1975 |
324.61 |
| Dec 29 2022 |
1972 |
324.61 |
| Dec 22 2022 |
2986 |
324.61 |
| Dec 15 2022 |
2970 |
324.61 |
| Dec 08 2022 |
2964 |
324.61 |
| Dec 01 2022 |
2922 |
324.61 |
| Nov 24 2022 |
2937 |
324.61 |
| Nov 17 2022 |
2855 |
324.61 |
| Nov 10 2022 |
2365 |
311.16 |
| Nov 03 2022 |
1951 |
298.29 |
| Oct 27 2022 |
1362 |
280.32 |
| Oct 20 2022 |
1346 |
280.32 |
| Oct 13 2022 |
1324 |
280.32 |
| Oct 06 2022 |
1313 |
280.32 |
| Sep 29 2022 |
1296 |
280.32 |
| Sep 22 2022 |
1292 |
280.32 |
| Sep 15 2022 |
1279 |
280.32 |
| Sep 08 2022 |
1272 |
280.32 |
| Sep 01 2022 |
1275 |
280.32 |
| Aug 25 2022 |
1277 |
280.32 |
| Aug 18 2022 |
1278 |
280.32 |
| Aug 11 2022 |
1282 |
280.32 |
| Aug 04 2022 |
1277 |
280.32 |
| Jul 28 2022 |
1277 |
280.32 |
| Jul 21 2022 |
1277 |
280.32 |
| Jul 14 2022 |
1277 |
280.32 |
| Jul 07 2022 |
1277 |
280.32 |
| Jun 30 2022 |
1277 |
280.32 |
| Jun 23 2022 |
1270 |
280.32 |
| Jun 16 2022 |
1270 |
280.32 |
| Jun 09 2022 |
1270 |
280.32 |
| Jun 02 2022 |
1270 |
280.32 |
| May 26 2022 |
1269 |
280.32 |
| May 19 2022 |
1269 |
280.32 |
| May 12 2022 |
1269 |
280.32 |
| May 05 2022 |
1269 |
280.32 |
| Apr 28 2022 |
1265 |
280.32 |
| Apr 21 2022 |
1265 |
280.32 |
| Apr 14 2022 |
1265 |
280.32 |
| Apr 07 2022 |
1265 |
280.32 |
| Mar 31 2022 |
1265 |
280.32 |
| Mar 24 2022 |
1265 |
280.32 |
| Mar 17 2022 |
1264 |
280.32 |
| Mar 10 2022 |
1264 |
280.32 |
| Mar 03 2022 |
1264 |
280.32 |
| Feb 24 2022 |
1257 |
280.32 |
| Feb 17 2022 |
1257 |
280.32 |
| Feb 10 2022 |
1265 |
280.32 |
| Feb 03 2022 |
1273 |
280.32 |
| Jan 27 2022 |
1277 |
280.32 |
| Jan 20 2022 |
1229 |
280.79 |
| Jan 13 2022 |
1250 |
280.79 |
| Jan 06 2022 |
1312 |
280.79 |
| Dec 30 2021 |
1330 |
280.79 |
| Dec 23 2021 |
1496 |
287.48 |
| Dec 16 2021 |
1499 |
287.48 |
| Dec 09 2021 |
2170 |
316.62 |
| Dec 02 2021 |
2232 |
316.62 |
| Nov 25 2021 |
2256 |
316.62 |
| Nov 18 2021 |
2486 |
325.05 |
| Nov 11 2021 |
1954 |
305.63 |
| Nov 04 2021 |
1985 |
305.63 |
| Oct 28 2021 |
2052 |
305.63 |
| Oct 21 2021 |
2120 |
305.63 |
| Oct 14 2021 |
2130 |
305.63 |
