| May 04 2024 |
535 |
238.4 |
| May 03 2024 |
535 |
238.4 |
| Apr 25 2024 |
535 |
238.4 |
| Apr 18 2024 |
535 |
238.4 |
| Apr 11 2024 |
535 |
238.4 |
| Apr 04 2024 |
535 |
238.4 |
| Mar 28 2024 |
535 |
238.4 |
| Mar 21 2024 |
535 |
238.4 |
| Mar 14 2024 |
535 |
238.4 |
| Mar 07 2024 |
535 |
238.4 |
| Feb 29 2024 |
535 |
238.4 |
| Feb 22 2024 |
536 |
238.4 |
| Feb 15 2024 |
538 |
238.4 |
| Feb 08 2024 |
539 |
238.4 |
| Feb 01 2024 |
540 |
238.4 |
| Jan 25 2024 |
537 |
238.4 |
| Jan 18 2024 |
538 |
238.4 |
| Jan 11 2024 |
512 |
238.78 |
| Jan 04 2024 |
521 |
238.78 |
| Dec 28 2023 |
514 |
238.78 |
| Dec 21 2023 |
514 |
238.78 |
| Dec 14 2023 |
527 |
238.78 |
| Dec 07 2023 |
492 |
238.78 |
| Nov 30 2023 |
498 |
238.78 |
| Nov 23 2023 |
475 |
238.78 |
| Nov 16 2023 |
486 |
238.78 |
| Nov 09 2023 |
490 |
238.78 |
| Nov 02 2023 |
497 |
238.78 |
| Oct 26 2023 |
491 |
238.78 |
| Oct 19 2023 |
494 |
238.78 |
| Oct 12 2023 |
451 |
237 |
| Oct 05 2023 |
1389 |
292.87 |
| Sep 28 2023 |
1248 |
320.9 |
| Sep 21 2023 |
1225 |
320.9 |
| Sep 14 2023 |
1214 |
320.9 |
| Sep 07 2023 |
1178 |
320.9 |
| Aug 31 2023 |
1165 |
320.9 |
| Aug 24 2023 |
1149 |
320.9 |
| Aug 17 2023 |
1164 |
320.9 |
| Aug 10 2023 |
1166 |
320.9 |
| Aug 03 2023 |
1164 |
320.9 |
| Jul 27 2023 |
1151 |
320.9 |
| Jul 20 2023 |
1166 |
320.9 |
| Jul 13 2023 |
1166 |
320.9 |
| Jul 06 2023 |
1160 |
320.9 |
| Jun 29 2023 |
1158 |
320.9 |
| Jun 22 2023 |
1158 |
320.9 |
| Jun 15 2023 |
1158 |
320.9 |
| Jun 08 2023 |
1158 |
320.9 |
| Jun 01 2023 |
1151 |
320.9 |
| May 25 2023 |
1143 |
320.9 |
| May 18 2023 |
1143 |
320.9 |
| May 11 2023 |
1143 |
320.9 |
| May 04 2023 |
1143 |
320.9 |
| Apr 27 2023 |
1144 |
320.9 |
| Apr 20 2023 |
1144 |
320.9 |
| Apr 13 2023 |
1144 |
320.9 |
| Apr 06 2023 |
1144 |
320.9 |
| Mar 30 2023 |
1160 |
320.9 |
| Mar 23 2023 |
1160 |
320.9 |
| Mar 16 2023 |
1160 |
320.9 |
| Mar 09 2023 |
1160 |
320.9 |
| Mar 02 2023 |
1144 |
320.9 |
| Feb 23 2023 |
1144 |
320.9 |
| Feb 16 2023 |
1152 |
320.9 |
| Feb 09 2023 |
1166 |
320.9 |
| Feb 02 2023 |
1181 |
320.9 |
| Jan 26 2023 |
1184 |
320.9 |
| Jan 19 2023 |
1186 |
320.9 |
| Jan 12 2023 |
1119 |
320.9 |
| Jan 05 2023 |
1838 |
318.62 |
| Dec 29 2022 |
1831 |
318.62 |
| Dec 22 2022 |
2277 |
303.12 |
| Dec 15 2022 |
2265 |
303.12 |
| Dec 08 2022 |
2264 |
303.12 |
| Dec 01 2022 |
2240 |
303.12 |
| Nov 24 2022 |
2255 |
303.12 |
| Nov 17 2022 |
2197 |
303.12 |
| Nov 10 2022 |
2148 |
303.12 |
| Nov 03 2022 |
2080 |
303.12 |
| Oct 27 2022 |
1969 |
305.59 |
| Oct 20 2022 |
1933 |
305.59 |
| Oct 13 2022 |
1915 |
305.59 |
| Oct 06 2022 |
1903 |
305.59 |
| Sep 29 2022 |
1881 |
305.59 |
| Sep 22 2022 |
1876 |
305.59 |
| Sep 15 2022 |
1853 |
305.59 |
| Sep 08 2022 |
1848 |
305.59 |
| Sep 01 2022 |
1851 |
305.59 |
| Aug 25 2022 |
1850 |
305.59 |
| Aug 18 2022 |
1849 |
305.59 |
| Aug 11 2022 |
1854 |
305.59 |
| Aug 04 2022 |
1846 |
305.59 |
| Jul 28 2022 |
1846 |
305.59 |
| Jul 21 2022 |
1846 |
305.59 |
| Jul 14 2022 |
1846 |
305.59 |
| Jul 07 2022 |
1846 |
305.59 |
| Jun 30 2022 |
1846 |
305.59 |
| Jun 23 2022 |
1838 |
305.59 |
| Jun 16 2022 |
1838 |
305.59 |
| Jun 09 2022 |
1841 |
305.59 |
| Jun 02 2022 |
1841 |
305.59 |
| May 26 2022 |
1841 |
305.59 |
| May 19 2022 |
1841 |
305.59 |
| May 12 2022 |
1841 |
305.59 |
| May 05 2022 |
1841 |
305.59 |
| Apr 28 2022 |
1838 |
305.59 |
| Apr 21 2022 |
1838 |
305.59 |
| Apr 14 2022 |
1838 |
305.59 |
| Apr 07 2022 |
1838 |
305.59 |
| Mar 31 2022 |
1838 |
305.59 |
| Mar 24 2022 |
1838 |
305.59 |
| Mar 17 2022 |
1836 |
305.59 |
| Mar 10 2022 |
1836 |
305.59 |
| Mar 03 2022 |
1836 |
305.59 |
| Feb 24 2022 |
1829 |
305.59 |
| Feb 17 2022 |
1830 |
305.59 |
| Feb 10 2022 |
1837 |
305.59 |
| Feb 03 2022 |
1843 |
305.59 |
| Jan 27 2022 |
1847 |
305.59 |
| Jan 20 2022 |
1722 |
303.47 |
| Jan 13 2022 |
1745 |
303.47 |
| Jan 06 2022 |
1831 |
303.47 |
| Dec 30 2021 |
1844 |
303.47 |
| Dec 23 2021 |
1858 |
303.47 |
| Dec 16 2021 |
1867 |
303.47 |
| Dec 09 2021 |
1852 |
303.47 |
| Dec 02 2021 |
1907 |
303.47 |
| Nov 25 2021 |
1932 |
303.47 |
| Nov 18 2021 |
1938 |
303.47 |
| Nov 11 2021 |
1207 |
290.95 |
| Nov 04 2021 |
1217 |
290.95 |
| Oct 28 2021 |
1193 |
290.95 |
| Oct 21 2021 |
1221 |
290.95 |
| Oct 14 2021 |
1219 |
290.95 |
