| May 03 2024 |
233 |
203 |
| Apr 25 2024 |
233 |
203 |
| Apr 18 2024 |
233 |
203 |
| Apr 11 2024 |
233 |
203 |
| Apr 04 2024 |
233 |
203 |
| Mar 28 2024 |
233 |
203 |
| Mar 21 2024 |
233 |
203 |
| Mar 14 2024 |
233 |
203 |
| Mar 07 2024 |
233 |
203 |
| Feb 29 2024 |
233 |
203 |
| Feb 22 2024 |
233 |
203 |
| Feb 15 2024 |
233 |
203 |
| Feb 08 2024 |
234 |
203 |
| Feb 01 2024 |
234 |
203 |
| Jan 25 2024 |
236 |
203 |
| Jan 18 2024 |
195 |
195.19 |
| Jan 11 2024 |
180 |
195.19 |
| Jan 04 2024 |
182 |
195.19 |
| Dec 28 2023 |
181 |
195.19 |
| Dec 21 2023 |
181 |
195.19 |
| Dec 14 2023 |
237 |
202.26 |
| Dec 07 2023 |
296 |
215.1 |
| Nov 30 2023 |
298 |
215.1 |
| Nov 23 2023 |
277 |
215.1 |
| Nov 16 2023 |
289 |
215.1 |
| Nov 09 2023 |
411 |
231.04 |
| Nov 02 2023 |
415 |
231.04 |
| Oct 26 2023 |
563 |
245.72 |
| Oct 19 2023 |
574 |
245.72 |
| Oct 12 2023 |
603 |
249.14 |
| Oct 05 2023 |
846 |
265.47 |
| Sep 28 2023 |
1068 |
277.4 |
| Sep 21 2023 |
1075 |
277.4 |
| Sep 14 2023 |
1077 |
277.4 |
| Sep 07 2023 |
1068 |
277.4 |
| Aug 31 2023 |
1065 |
277.4 |
| Aug 24 2023 |
1067 |
277.4 |
| Aug 17 2023 |
1060 |
277.4 |
| Aug 10 2023 |
1061 |
277.4 |
| Aug 03 2023 |
1063 |
277.4 |
| Jul 27 2023 |
1063 |
277.4 |
| Jul 20 2023 |
1034 |
277.4 |
| Jul 13 2023 |
1034 |
277.4 |
| Jul 06 2023 |
1029 |
277.4 |
| Jun 29 2023 |
1031 |
277.4 |
| Jun 22 2023 |
1031 |
277.4 |
| Jun 15 2023 |
1031 |
277.4 |
| Jun 08 2023 |
1032 |
277.4 |
| Jun 01 2023 |
1032 |
277.4 |
| May 25 2023 |
1032 |
277.4 |
| May 18 2023 |
1032 |
277.4 |
| May 11 2023 |
1032 |
277.4 |
| May 04 2023 |
1032 |
277.4 |
| Apr 27 2023 |
1034 |
277.4 |
| Apr 20 2023 |
1034 |
277.4 |
| Apr 13 2023 |
1034 |
277.4 |
| Apr 06 2023 |
1036 |
277.4 |
| Mar 30 2023 |
1036 |
277.4 |
| Mar 23 2023 |
1036 |
277.4 |
| Mar 16 2023 |
1036 |
277.4 |
| Mar 09 2023 |
1036 |
277.4 |
| Mar 02 2023 |
1036 |
277.4 |
| Feb 23 2023 |
1035 |
277.4 |
| Feb 16 2023 |
1036 |
277.4 |
| Feb 09 2023 |
1032 |
277.4 |
| Feb 02 2023 |
1036 |
277.4 |
| Jan 26 2023 |
1032 |
277.4 |
| Jan 19 2023 |
992 |
275.51 |
| Jan 12 2023 |
969 |
275.81 |
| Jan 05 2023 |
985 |
275.81 |
| Dec 29 2022 |
976 |
275.81 |
| Dec 22 2022 |
1473 |
275.81 |
| Dec 15 2022 |
1541 |
278.81 |
| Dec 08 2022 |
1427 |
274.82 |
| Dec 01 2022 |
1414 |
274.82 |
| Nov 24 2022 |
1424 |
274.82 |
| Nov 17 2022 |
1493 |
277.76 |
| Nov 10 2022 |
1476 |
278.14 |
| Nov 03 2022 |
1440 |
278.14 |
| Oct 27 2022 |
1533 |
287.22 |
| Oct 20 2022 |
1505 |
287.22 |
| Oct 13 2022 |
1494 |
287.22 |
| Oct 06 2022 |
1486 |
287.22 |
| Sep 29 2022 |
1460 |
287.22 |
| Sep 22 2022 |
1454 |
287.22 |
| Sep 15 2022 |
1442 |
287.22 |
| Sep 08 2022 |
1438 |
287.22 |
| Sep 01 2022 |
1444 |
287.22 |
| Aug 25 2022 |
1442 |
287.22 |
| Aug 18 2022 |
1442 |
287.22 |
| Aug 11 2022 |
1444 |
287.22 |
| Aug 04 2022 |
1435 |
287.22 |
| Jul 28 2022 |
1435 |
287.22 |
| Jul 21 2022 |
1435 |
287.22 |
| Jul 14 2022 |
1435 |
287.22 |
| Jul 07 2022 |
1435 |
287.22 |
| Jun 30 2022 |
1435 |
287.22 |
| Jun 23 2022 |
1428 |
287.22 |
| Jun 16 2022 |
1428 |
287.22 |
| Jun 09 2022 |
1430 |
287.22 |
| Jun 02 2022 |
1430 |
287.22 |
| May 26 2022 |
1429 |
287.22 |
| May 19 2022 |
1429 |
287.22 |
| May 12 2022 |
1429 |
287.22 |
| May 05 2022 |
1429 |
287.22 |
| Apr 28 2022 |
1425 |
287.22 |
| Apr 21 2022 |
1425 |
287.22 |
| Apr 14 2022 |
1425 |
287.22 |
| Apr 07 2022 |
1425 |
287.22 |
| Mar 31 2022 |
1425 |
287.22 |
| Mar 24 2022 |
1425 |
287.22 |
| Mar 17 2022 |
1424 |
287.22 |
| Mar 10 2022 |
1424 |
287.22 |
| Mar 03 2022 |
1424 |
287.22 |
| Feb 24 2022 |
1420 |
287.22 |
| Feb 17 2022 |
1422 |
287.22 |
| Feb 10 2022 |
1426 |
287.22 |
| Feb 03 2022 |
1433 |
287.22 |
| Jan 27 2022 |
1438 |
287.22 |
| Jan 20 2022 |
1578 |
296.79 |
| Jan 13 2022 |
1603 |
296.79 |
| Jan 06 2022 |
1682 |
296.79 |
| Dec 30 2021 |
1693 |
296.79 |
| Dec 23 2021 |
1704 |
296.79 |
| Dec 16 2021 |
1712 |
296.79 |
| Dec 09 2021 |
2277 |
320.59 |
| Dec 02 2021 |
2337 |
320.59 |
| Nov 25 2021 |
2366 |
320.59 |
| Nov 18 2021 |
3367 |
355.08 |
| Nov 11 2021 |
3324 |
354.28 |
| Nov 04 2021 |
3391 |
354.28 |
| Oct 28 2021 |
3512 |
354.28 |
| Oct 21 2021 |
3540 |
354.28 |
| Oct 14 2021 |
3574 |
354.28 |
