| May 06 2024 |
6306 |
481.04 |
| May 03 2024 |
6312 |
481.04 |
| Apr 25 2024 |
6316 |
481.04 |
| Apr 18 2024 |
6316 |
481.04 |
| Apr 11 2024 |
6318 |
481.04 |
| Apr 04 2024 |
6318 |
481.04 |
| Mar 28 2024 |
6318 |
481.04 |
| Mar 21 2024 |
6318 |
481.04 |
| Mar 14 2024 |
6318 |
481.04 |
| Mar 07 2024 |
6318 |
481.04 |
| Feb 29 2024 |
6318 |
481.04 |
| Feb 22 2024 |
6321 |
481.04 |
| Feb 15 2024 |
6326 |
481.04 |
| Feb 08 2024 |
6335 |
481.04 |
| Feb 01 2024 |
6339 |
481.04 |
| Jan 25 2024 |
6339 |
481.04 |
| Jan 18 2024 |
6351 |
481.04 |
| Jan 11 2024 |
6317 |
481.04 |
| Jan 04 2024 |
6345 |
481.04 |
| Dec 28 2023 |
6353 |
481.04 |
| Dec 21 2023 |
6346 |
481.04 |
| Dec 14 2023 |
6362 |
481.04 |
| Dec 07 2023 |
6272 |
481.04 |
| Nov 30 2023 |
6323 |
481.04 |
| Nov 23 2023 |
6271 |
481.04 |
| Nov 16 2023 |
6942 |
508.88 |
| Nov 09 2023 |
7054 |
514.64 |
| Nov 02 2023 |
3658 |
416.53 |
| Oct 26 2023 |
3552 |
414.16 |
| Oct 19 2023 |
5413 |
445.41 |
| Oct 12 2023 |
5247 |
445.41 |
| Oct 05 2023 |
5305 |
445.41 |
| Sep 28 2023 |
5279 |
445.41 |
| Sep 21 2023 |
5283 |
445.41 |
| Sep 14 2023 |
5438 |
447.89 |
| Sep 07 2023 |
5465 |
447.89 |
| Aug 31 2023 |
5483 |
447.89 |
| Aug 24 2023 |
5473 |
447.89 |
| Aug 17 2023 |
5463 |
447.89 |
| Aug 10 2023 |
5464 |
447.89 |
| Aug 03 2023 |
5475 |
447.89 |
| Jul 27 2023 |
5468 |
447.89 |
| Jul 20 2023 |
5397 |
447.89 |
| Jul 13 2023 |
5397 |
447.89 |
| Jul 06 2023 |
5377 |
447.89 |
| Jun 29 2023 |
5378 |
447.89 |
| Jun 22 2023 |
5378 |
447.89 |
| Jun 15 2023 |
5378 |
447.89 |
| Jun 08 2023 |
5382 |
447.89 |
| Jun 01 2023 |
5374 |
447.89 |
| May 25 2023 |
5365 |
447.89 |
| May 18 2023 |
5365 |
447.89 |
| May 11 2023 |
5365 |
447.89 |
| May 04 2023 |
5365 |
447.89 |
| Apr 27 2023 |
5366 |
447.89 |
| Apr 20 2023 |
5366 |
447.89 |
| Apr 13 2023 |
5366 |
447.89 |
| Apr 06 2023 |
5374 |
447.89 |
| Mar 30 2023 |
5374 |
447.89 |
| Mar 23 2023 |
5374 |
447.89 |
| Mar 16 2023 |
5374 |
447.89 |
| Mar 09 2023 |
5374 |
447.89 |
| Mar 02 2023 |
5374 |
447.89 |
| Feb 23 2023 |
5374 |
447.89 |
| Feb 16 2023 |
5380 |
447.89 |
| Feb 09 2023 |
5395 |
447.89 |
| Feb 02 2023 |
5407 |
447.89 |
| Jan 26 2023 |
5406 |
447.89 |
| Jan 19 2023 |
5396 |
447.89 |
| Jan 12 2023 |
5340 |
447.89 |
| Jan 05 2023 |
5374 |
447.89 |
| Dec 29 2022 |
5369 |
447.89 |
| Dec 22 2022 |
8387 |
447.89 |
| Dec 15 2022 |
8367 |
447.89 |
| Dec 08 2022 |
8319 |
447.89 |
| Dec 01 2022 |
8220 |
447.89 |
| Nov 24 2022 |
8210 |
447.89 |
| Nov 17 2022 |
8047 |
447.89 |
| Nov 10 2022 |
8219 |
455.73 |
| Nov 03 2022 |
7951 |
455.73 |
| Oct 27 2022 |
8011 |
470.38 |
| Oct 20 2022 |
5315 |
457.82 |
| Oct 13 2022 |
5283 |
457.82 |
| Oct 06 2022 |
5065 |
457.82 |
| Sep 29 2022 |
4935 |
457.82 |
| Sep 22 2022 |
4916 |
457.82 |
| Oct 28 2021 |
5801 |
452.29 |
| Oct 21 2021 |
6026 |
452.29 |
| Oct 14 2021 |
6136 |
452.29 |
| Oct 07 2021 |
8792 |
531.44 |
| Sep 30 2021 |
9014 |
508.56 |
| Sep 23 2021 |
8892 |
496.47 |
| Sep 16 2021 |
8950 |
490.83 |
| Sep 09 2021 |
9090 |
490.83 |
| Sep 02 2021 |
9259 |
490.83 |
| Aug 26 2021 |
9276 |
490.83 |
| Aug 19 2021 |
9296 |
490.83 |
| Aug 12 2021 |
9320 |
490.83 |
| Aug 05 2021 |
9335 |
490.83 |
| Jul 29 2021 |
9341 |
490.83 |
| Jun 03 2021 |
8972 |
490.83 |
| Oct 30 2020 |
9681 |
452.29 |
| Oct 23 2020 |
10379 |
452.29 |
| Oct 16 2020 |
10917 |
452.29 |
| Oct 09 2020 |
16920 |
531.44 |
| Oct 02 2020 |
16051 |
508.56 |
| Sep 25 2020 |
15556 |
496.47 |
| Sep 18 2020 |
15554 |
490.83 |
| Sep 11 2020 |
15845 |
490.83 |
| Sep 04 2020 |
16139 |
490.83 |
| Aug 28 2020 |
16271 |
490.83 |
| Aug 21 2020 |
16326 |
490.83 |
| Aug 14 2020 |
16345 |
490.83 |
| Aug 07 2020 |
16476 |
490.83 |
| Jul 31 2020 |
16548 |
490.83 |
| Jul 24 2020 |
16548 |
490.83 |
| Jul 17 2020 |
16576 |
490.83 |
| Jul 10 2020 |
16611 |
490.83 |
| Jul 03 2020 |
16681 |
490.83 |
| Jun 26 2020 |
16681 |
490.83 |
| Jun 19 2020 |
16681 |
490.83 |
| Jun 12 2020 |
16689 |
490.83 |
| Jun 05 2020 |
16717 |
490.83 |
| May 29 2020 |
16741 |
490.83 |
| May 22 2020 |
16787 |
490.83 |
| May 15 2020 |
16787 |
490.83 |
| May 08 2020 |
16796 |
490.83 |
| May 01 2020 |
16806 |
490.83 |
| Apr 24 2020 |
16859 |
490.83 |
| Apr 17 2020 |
16860 |
490.83 |
| Apr 10 2020 |
16860 |
490.83 |
| Apr 03 2020 |
16860 |
490.83 |
| Mar 27 2020 |
16860 |
490.83 |
| Mar 20 2020 |
16873 |
490.83 |
| Mar 13 2020 |
16873 |
490.83 |
| Mar 06 2020 |
16873 |
490.83 |
| Feb 28 2020 |
16848 |
490.83 |
| Feb 21 2020 |
16907 |
490.83 |
| Feb 14 2020 |
16916 |
490.83 |
| Feb 07 2020 |
16938 |
490.83 |
| Jan 31 2020 |
16958 |
490.83 |
| Jan 24 2020 |
16586 |
490.83 |
| Jan 17 2020 |
16630 |
490.83 |
| Jan 10 2020 |
17320 |
490.83 |
| Jan 03 2020 |
17197 |
490.83 |
| Dec 27 2019 |
17212 |
490.83 |
| Dec 20 2019 |
17245 |
490.83 |
| Dec 13 2019 |
17318 |
490.83 |
| Dec 06 2019 |
17172 |
490.83 |
| Nov 29 2019 |
17576 |
490.83 |
| Nov 22 2019 |
17662 |
490.83 |
| Nov 15 2019 |
17839 |
490.83 |
| Nov 08 2019 |
18070 |
490.83 |
| Nov 01 2019 |
19078 |
500.46 |
| Oct 25 2019 |
19086 |
500.46 |
| Oct 18 2019 |
18679 |
500.46 |
| Oct 11 2019 |
15348 |
463.75 |
| Oct 04 2019 |
15496 |
464.24 |
| Sep 27 2019 |
15898 |
468.25 |
| Sep 28 2018 |
8934 |
395.59 |
| Sep 21 2018 |
8907 |
395.59 |
| Sep 14 2018 |
8764 |
395.59 |
| Sep 07 2018 |
8761 |
395.59 |
| Aug 31 2018 |
8717 |
395.59 |
| Aug 24 2018 |
8680 |
395.59 |
| Aug 17 2018 |
8677 |
395.59 |
| Aug 10 2018 |
8680 |
395.59 |
| Aug 03 2018 |
8694 |
395.59 |
| Jul 27 2018 |
8701 |
395.59 |
| Jul 20 2018 |
8707 |
395.59 |
| Jul 13 2018 |
8707 |
395.59 |
| Jul 06 2018 |
8699 |
395.59 |
| Jun 29 2018 |
8745 |
395.59 |
| Jun 22 2018 |
8745 |
395.59 |
| Jun 15 2018 |
8764 |
395.59 |
| Jun 08 2018 |
8777 |
395.59 |
| Jun 01 2018 |
8770 |
395.59 |
| May 25 2018 |
8779 |
395.59 |
| May 18 2018 |
8770 |
395.59 |
| May 11 2018 |
8789 |
395.59 |
| May 04 2018 |
8834 |
395.59 |
| Apr 27 2018 |
8831 |
395.59 |
| Apr 20 2018 |
8855 |
395.59 |
| Apr 13 2018 |
8854 |
395.59 |
| Apr 06 2018 |
8854 |
395.59 |
| Mar 30 2018 |
8855 |
395.59 |
| Mar 23 2018 |
8855 |
395.59 |
| Mar 16 2018 |
8849 |
395.59 |
| Mar 09 2018 |
8849 |
395.59 |
| Mar 02 2018 |
8852 |
395.59 |
| Feb 23 2018 |
8852 |
395.59 |
| Feb 16 2018 |
8863 |
395.59 |
| Feb 09 2018 |
8857 |
395.59 |
| Feb 02 2018 |
8871 |
395.59 |
| Jan 26 2018 |
8896 |
395.59 |
| Jan 19 2018 |
8872 |
395.59 |
| Jan 12 2018 |
8570 |
395.59 |
| Jan 05 2018 |
8805 |
395.59 |
| Dec 29 2017 |
8815 |
395.59 |
| Dec 22 2017 |
8804 |
395.59 |
| Dec 15 2017 |
8777 |
395.59 |
| Dec 08 2017 |
8974 |
395.59 |
| Dec 01 2017 |
9021 |
395.59 |
| Nov 24 2017 |
9044 |
395.59 |
| Nov 17 2017 |
9059 |
395.59 |
| Nov 10 2017 |
8417 |
385.24 |
| Nov 03 2017 |
8404 |
385.24 |
| Oct 27 2017 |
9421 |
398.06 |
| Oct 20 2017 |
9414 |
398.06 |
| Oct 13 2017 |
9177 |
397.18 |
| Oct 06 2017 |
9112 |
397.18 |
| Sep 29 2017 |
9135 |
397.71 |
| Sep 22 2017 |
9105 |
397.71 |
| Sep 15 2017 |
9108 |
397.71 |
| Sep 08 2017 |
9069 |
397.71 |
| Sep 01 2017 |
9086 |
397.71 |
| Aug 25 2017 |
9100 |
397.71 |
| Aug 18 2017 |
9122 |
397.71 |
| Aug 11 2017 |
9076 |
397.71 |
| Aug 04 2017 |
9089 |
397.71 |
| Jul 28 2017 |
9086 |
397.71 |
| Jul 21 2017 |
9097 |
397.71 |
| Jul 14 2017 |
9108 |
397.71 |
| Jul 07 2017 |
9104 |
397.71 |
| Jun 30 2017 |
9114 |
397.71 |
| Jun 23 2017 |
9112 |
397.71 |
| Jun 16 2017 |
9109 |
397.71 |
| Jun 09 2017 |
9088 |
397.71 |
| Jun 02 2017 |
9087 |
397.71 |
| May 26 2017 |
8976 |
397.71 |
| May 19 2017 |
8990 |
397.71 |
| May 12 2017 |
8952 |
397.71 |
| May 05 2017 |
8929 |
397.71 |
| Apr 28 2017 |
8922 |
397.71 |
| Apr 21 2017 |
8907 |
397.71 |
| Apr 14 2017 |
8913 |
397.71 |
| Apr 07 2017 |
8914 |
397.71 |
| Mar 31 2017 |
8914 |
397.71 |
| Mar 24 2017 |
8915 |
397.71 |
| Mar 17 2017 |
8904 |
397.71 |
| Mar 10 2017 |
8914 |
397.71 |
| Mar 03 2017 |
8914 |
397.71 |
| Feb 24 2017 |
8920 |
397.71 |
| Feb 17 2017 |
8930 |
397.71 |
| Feb 10 2017 |
8946 |
397.71 |
| Feb 03 2017 |
8940 |
397.71 |
| Jan 27 2017 |
8955 |
397.71 |
| Jan 20 2017 |
8977 |
397.71 |
| Jan 13 2017 |
8981 |
397.71 |
| Jan 06 2017 |
9130 |
397.71 |
| Dec 30 2016 |
9182 |
397.71 |
| Dec 23 2016 |
9187 |
397.71 |
| Dec 16 2016 |
9221 |
397.71 |
| Dec 09 2016 |
9259 |
397.71 |
| Dec 02 2016 |
9391 |
397.71 |
| Nov 25 2016 |
9341 |
397.71 |
| Nov 18 2016 |
9387 |
397.71 |
| Nov 11 2016 |
10604 |
409.12 |
| Nov 04 2016 |
10552 |
409.12 |
| Oct 28 2016 |
9107 |
394.54 |
| Oct 21 2016 |
9182 |
394.54 |
| Nov 17 2015 |
15702 |
472.32 |
| Nov 10 2015 |
11377 |
431.94 |
| Nov 03 2015 |
11289 |
430.88 |
| Oct 27 2015 |
11301 |
430.88 |
| Oct 20 2015 |
11192 |
430.88 |
| Oct 13 2015 |
10737 |
430.88 |
| Oct 06 2015 |
11641 |
439.84 |
| Sep 29 2015 |
11722 |
439.84 |
| Sep 22 2015 |
19348 |
439.84 |
| Sep 15 2015 |
7906 |
451.84 |
| Sep 14 2015 |
12566 |
451.84 |
| Sep 07 2015 |
12570 |
451.84 |
| Aug 31 2015 |
12545 |
451.84 |
| Aug 24 2015 |
12470 |
451.84 |
| Aug 17 2015 |
12491 |
451.84 |
| Aug 10 2015 |
12507 |
451.84 |
| Aug 03 2015 |
12507 |
451.84 |
| Jul 27 2015 |
12507 |
451.84 |
| Jul 20 2015 |
12506 |
451.84 |
| Jul 13 2015 |
12506 |
451.84 |
| Jul 06 2015 |
12506 |
451.84 |
| Jun 29 2015 |
12506 |
451.84 |
| Jun 22 2015 |
12506 |
451.84 |
| Jun 15 2015 |
12506 |
451.84 |
| Jun 08 2015 |
12595 |
451.84 |
| Jun 01 2015 |
12595 |
451.84 |
| May 25 2015 |
12595 |
451.84 |
| May 18 2015 |
12595 |
451.84 |
| May 11 2015 |
12595 |
451.84 |
| May 04 2015 |
12595 |
451.84 |
| Apr 27 2015 |
12582 |
451.84 |
| Apr 20 2015 |
12572 |
451.84 |
| Apr 13 2015 |
12572 |
451.84 |
| Apr 06 2015 |
12593 |
451.84 |
| Mar 30 2015 |
12593 |
451.84 |
| Mar 23 2015 |
12610 |
451.84 |
| Mar 16 2015 |
12603 |
451.84 |
| Mar 09 2015 |
12602 |
451.84 |
| Mar 02 2015 |
12589 |
451.84 |
| Feb 23 2015 |
12500 |
451.84 |
| Feb 16 2015 |
12486 |
451.84 |
| Feb 09 2015 |
12496 |
451.84 |
| Feb 02 2015 |
12503 |
451.84 |
| Jan 26 2015 |
12492 |
451.84 |
| Jan 19 2015 |
12471 |
451.84 |
| Jan 12 2015 |
12359 |
451.84 |
| Jan 05 2015 |
12638 |
451.84 |
| Dec 29 2014 |
12611 |
451.84 |
| Dec 22 2014 |
12643 |
451.84 |
| Dec 15 2014 |
12417 |
451.84 |
| Dec 08 2014 |
12508 |
451.84 |
| Dec 01 2014 |
12037 |
446.72 |
| Nov 24 2014 |
12059 |
446.72 |
| Nov 17 2014 |
14065 |
465.1 |
| Nov 10 2014 |
16018 |
483.27 |
| Nov 03 2014 |
15926 |
483.27 |
| Oct 27 2014 |
15946 |
483.27 |
| Oct 20 2014 |
16152 |
483.27 |
| Oct 13 2014 |
17734 |
499.84 |
| Oct 06 2014 |
17487 |
499.84 |
| Sep 29 2014 |
17694 |
499.84 |
| Dec 16 2013 |
15073 |
477.82 |
| Dec 09 2013 |
15088 |
477.82 |
| Dec 02 2013 |
13979 |
465.26 |
| Nov 25 2013 |
14202 |
465.26 |
| Nov 18 2013 |
14288 |
465.26 |
| Nov 11 2013 |
14251 |
465.26 |
| Nov 04 2013 |
14158 |
465.26 |
| Oct 28 2013 |
14069 |
465.26 |
| Oct 21 2013 |
13808 |
465.26 |
| Oct 14 2013 |
13743 |
465.26 |
| Oct 07 2013 |
13699 |
465.26 |
| Sep 30 2013 |
13690 |
465.26 |
| Sep 23 2013 |
13659 |
465.26 |
| Sep 16 2013 |
13623 |
465.26 |
| Sep 09 2013 |
13642 |
465.26 |
| Sep 02 2013 |
13725 |
465.26 |
| Aug 26 2013 |
13680 |
465.26 |
| Aug 19 2013 |
13695 |
465.26 |
| Aug 12 2013 |
13695 |
465.26 |
| Aug 05 2013 |
13697 |
465.26 |
| Jul 29 2013 |
13698 |
465.26 |
| Jul 22 2013 |
13737 |
465.26 |
| Jul 15 2013 |
13737 |
465.26 |
| Jul 08 2013 |
13737 |
465.26 |
| Jul 01 2013 |
13737 |
465.26 |
| Jun 24 2013 |
13738 |
465.26 |
| Jun 17 2013 |
13738 |
465.26 |
| Jun 10 2013 |
13738 |
465.26 |
| Jun 03 2013 |
13738 |
465.26 |
| May 27 2013 |
13738 |
465.26 |
| May 20 2013 |
13738 |
465.26 |
| May 13 2013 |
13738 |
465.26 |
| May 06 2013 |
13738 |
465.26 |
| Apr 29 2013 |
13738 |
465.26 |
| Apr 22 2013 |
13698 |
465.26 |
| Apr 15 2013 |
13705 |
465.26 |
| Apr 08 2013 |
13705 |
465.26 |
| Apr 01 2013 |
13706 |
465.26 |
| Mar 25 2013 |
13697 |
465.26 |
| Mar 18 2013 |
13697 |
465.26 |
| Mar 11 2013 |
13697 |
465.26 |
| Mar 04 2013 |
13697 |
465.26 |
| Feb 25 2013 |
13697 |
465.26 |
| Feb 18 2013 |
13705 |
465.26 |
| Feb 11 2013 |
13714 |
465.26 |
| Feb 04 2013 |
13680 |
465.26 |
| Jan 28 2013 |
13722 |
465.26 |
| Jan 21 2013 |
13743 |
465.26 |
| Jan 14 2013 |
13829 |
465.26 |
| Jan 07 2013 |
13777 |
465.26 |
| Dec 31 2012 |
12546 |
452.7 |
| Dec 24 2012 |
12558 |
452.7 |
| Dec 17 2012 |
12571 |
452.7 |
| Oct 14 2011 |
15335 |
500 |
| Oct 07 2011 |
15004 |
500 |
| Sep 30 2011 |
19258 |
557.78 |
| Sep 27 2011 |
18772 |
557.81 |
| Sep 23 2011 |
18664 |
557.85 |
| Sep 16 2011 |
18067 |
557.92 |
| Sep 09 2011 |
17571 |
557.99 |
| Jan 13 2011 |
17354 |
559.03 |
| Dec 28 2010 |
21177 |
619.91 |
| Dec 14 2010 |
20943 |
619.91 |
| Dec 03 2010 |
21184 |
619.91 |
| Oct 02 2009 |
7753 |
473.73 |
| Sep 25 2009 |
7769 |
481.36 |
| Sep 18 2009 |
7612 |
481.36 |
| Sep 11 2009 |
7533 |
481.36 |
| Jan 30 2009 |
7387 |
481.36 |
| Jan 09 2009 |
6843 |
481.36 |
| Dec 18 2008 |
6636 |
481.36 |
| Dec 12 2008 |
6652 |
481.36 |
| Dec 05 2008 |
6676 |
481.36 |
| Nov 28 2008 |
6510 |
481.36 |
| Nov 21 2008 |
6481 |
481.36 |
| Nov 14 2008 |
6255 |
481.36 |
| Nov 07 2008 |
6142 |
481.36 |
| Oct 31 2008 |
5711 |
481.36 |
