| Oct 05 2023 |
941 |
296.15 |
| Sep 28 2023 |
919 |
296.15 |
| Sep 21 2023 |
911 |
296.15 |
| Sep 14 2023 |
910 |
296.15 |
| Sep 07 2023 |
882 |
296.15 |
| Aug 31 2023 |
877 |
296.15 |
| Aug 24 2023 |
860 |
296.15 |
| Aug 17 2023 |
869 |
296.15 |
| Aug 10 2023 |
871 |
296.15 |
| Aug 03 2023 |
871 |
296.15 |
| Jul 27 2023 |
855 |
296.15 |
| Jul 20 2023 |
871 |
296.15 |
| Jul 13 2023 |
871 |
296.15 |
| Jul 06 2023 |
864 |
296.15 |
| Jun 29 2023 |
861 |
296.15 |
| Jun 22 2023 |
861 |
296.15 |
| Jun 15 2023 |
861 |
296.15 |
| Jun 08 2023 |
862 |
296.15 |
| Jun 01 2023 |
859 |
296.15 |
| May 25 2023 |
851 |
296.15 |
| May 18 2023 |
851 |
296.15 |
| May 11 2023 |
851 |
296.15 |
| May 04 2023 |
852 |
296.15 |
| Apr 27 2023 |
854 |
296.15 |
| Apr 20 2023 |
854 |
296.15 |
| Apr 13 2023 |
854 |
296.15 |
| Apr 06 2023 |
853 |
296.15 |
| Mar 30 2023 |
866 |
296.15 |
| Mar 23 2023 |
866 |
296.15 |
| Mar 16 2023 |
866 |
296.15 |
| Mar 09 2023 |
866 |
296.15 |
| Mar 02 2023 |
853 |
296.15 |
| Feb 23 2023 |
853 |
296.15 |
| Feb 16 2023 |
857 |
296.15 |
| Feb 09 2023 |
873 |
296.15 |
| Feb 02 2023 |
887 |
296.15 |
| Jan 26 2023 |
888 |
296.15 |
| Jan 19 2023 |
889 |
296.15 |
| Jan 12 2023 |
829 |
296.15 |
| Jan 05 2023 |
1005 |
296.15 |
| Dec 29 2022 |
997 |
296.15 |
| Dec 22 2022 |
1525 |
277.42 |
| Dec 15 2022 |
1509 |
277.42 |
| Dec 08 2022 |
1507 |
277.42 |
| Dec 01 2022 |
1488 |
277.42 |
| Nov 24 2022 |
1498 |
277.42 |
| Nov 17 2022 |
1482 |
277.42 |
| Nov 10 2022 |
1461 |
277.42 |
| Nov 03 2022 |
1424 |
277.42 |
| Oct 27 2022 |
1190 |
272.74 |
| Oct 20 2022 |
1167 |
272.74 |
| Oct 13 2022 |
1153 |
272.74 |
| Oct 06 2022 |
1146 |
272.74 |
| Sep 29 2022 |
1126 |
272.74 |
| Sep 22 2022 |
1126 |
272.74 |
| Sep 15 2022 |
1117 |
272.74 |
| Sep 08 2022 |
1115 |
272.74 |
| Sep 01 2022 |
1123 |
272.74 |
| Aug 25 2022 |
1123 |
272.74 |
| Aug 18 2022 |
1122 |
272.74 |
| Aug 11 2022 |
1126 |
272.74 |
| Aug 04 2022 |
1123 |
272.74 |
| Jul 28 2022 |
1123 |
272.74 |
| Jul 21 2022 |
1123 |
272.74 |
| Jul 14 2022 |
1123 |
272.74 |
| Jul 07 2022 |
1123 |
272.74 |
| Jun 30 2022 |
1123 |
272.74 |
| Jun 23 2022 |
1115 |
272.74 |
| Jun 16 2022 |
1115 |
272.74 |
| Jun 09 2022 |
1116 |
272.74 |
| Jun 02 2022 |
1116 |
272.74 |
| May 26 2022 |
1114 |
272.74 |
| May 19 2022 |
1114 |
272.74 |
| May 12 2022 |
1114 |
272.74 |
| May 05 2022 |
1114 |
272.74 |
| Apr 28 2022 |
1111 |
272.74 |
| Apr 21 2022 |
1111 |
272.74 |
| Apr 14 2022 |
1111 |
272.74 |
| Apr 07 2022 |
1111 |
272.74 |
| Mar 31 2022 |
1111 |
272.74 |
| Mar 24 2022 |
1111 |
272.74 |
| Mar 17 2022 |
1110 |
272.74 |
| Mar 10 2022 |
1110 |
272.74 |
| Mar 03 2022 |
1110 |
272.74 |
| Feb 24 2022 |
1099 |
272.74 |
| Feb 17 2022 |
1102 |
272.74 |
| Feb 10 2022 |
1107 |
272.74 |
| Feb 03 2022 |
1115 |
272.74 |
| Jan 27 2022 |
1119 |
272.74 |
| Jan 20 2022 |
1076 |
272.74 |
| Jan 13 2022 |
1094 |
272.74 |
| Jan 06 2022 |
1150 |
272.74 |
| Dec 30 2021 |
1169 |
272.74 |
| Dec 23 2021 |
1177 |
272.74 |
| Dec 16 2021 |
1183 |
272.74 |
| Dec 09 2021 |
943 |
276.33 |
| Dec 02 2021 |
963 |
276.33 |
| Nov 25 2021 |
975 |
276.33 |
| Nov 18 2021 |
963 |
276.33 |
| Nov 11 2021 |
986 |
276.33 |
| Nov 04 2021 |
991 |
276.33 |
| Oct 28 2021 |
984 |
276.33 |
| Oct 21 2021 |
1001 |
276.33 |
| Oct 14 2021 |
992 |
276.33 |
