| Oct 12 2023 |
226 |
231.63 |
| Oct 05 2023 |
242 |
231.63 |
| Sep 28 2023 |
233 |
231.63 |
| Sep 21 2023 |
233 |
231.63 |
| Sep 14 2023 |
236 |
231.63 |
| Sep 07 2023 |
236 |
231.63 |
| Aug 31 2023 |
236 |
231.63 |
| Aug 24 2023 |
224 |
231.63 |
| Aug 17 2023 |
226 |
231.63 |
| Aug 10 2023 |
225 |
231.63 |
| Aug 03 2023 |
226 |
231.63 |
| Jul 27 2023 |
226 |
231.63 |
| Jul 20 2023 |
229 |
231.63 |
| Jul 13 2023 |
229 |
231.63 |
| Jul 06 2023 |
227 |
231.63 |
| Jun 29 2023 |
227 |
231.63 |
| Jun 22 2023 |
227 |
231.63 |
| Jun 15 2023 |
227 |
231.63 |
| Jun 08 2023 |
227 |
231.63 |
| Jun 01 2023 |
227 |
231.63 |
| May 25 2023 |
225 |
231.63 |
| May 18 2023 |
225 |
231.63 |
| May 11 2023 |
225 |
231.63 |
| May 04 2023 |
225 |
231.63 |
| Apr 27 2023 |
227 |
231.63 |
| Apr 20 2023 |
227 |
231.63 |
| Apr 13 2023 |
227 |
231.63 |
| Apr 06 2023 |
224 |
231.63 |
| Mar 30 2023 |
234 |
231.63 |
| Mar 23 2023 |
234 |
231.63 |
| Mar 16 2023 |
234 |
231.63 |
| Mar 09 2023 |
234 |
231.63 |
| Mar 02 2023 |
224 |
231.63 |
| Feb 23 2023 |
224 |
231.63 |
| Feb 16 2023 |
224 |
231.63 |
| Feb 09 2023 |
225 |
231.63 |
| Feb 02 2023 |
237 |
231.63 |
| Jan 26 2023 |
235 |
231.63 |
| Jan 19 2023 |
235 |
231.63 |
| Jan 12 2023 |
198 |
231.63 |
| Jan 05 2023 |
254 |
231.63 |
| Dec 29 2022 |
251 |
231.63 |
| Dec 22 2022 |
728 |
241.81 |
| Dec 15 2022 |
723 |
241.81 |
| Dec 08 2022 |
725 |
241.81 |
| Dec 01 2022 |
715 |
241.81 |
| Nov 24 2022 |
722 |
241.81 |
| Nov 17 2022 |
700 |
241.81 |
| Nov 10 2022 |
691 |
241.81 |
| Nov 03 2022 |
678 |
241.81 |
| Oct 27 2022 |
517 |
251.99 |
| Oct 20 2022 |
526 |
251.99 |
| Oct 13 2022 |
528 |
251.99 |
| Oct 06 2022 |
496 |
251.99 |
| Sep 29 2022 |
493 |
251.99 |
| Sep 22 2022 |
494 |
251.99 |
| Sep 15 2022 |
490 |
251.99 |
| Sep 08 2022 |
486 |
251.99 |
| Sep 01 2022 |
487 |
251.99 |
| Aug 25 2022 |
487 |
251.99 |
| Aug 18 2022 |
487 |
251.99 |
| Aug 11 2022 |
484 |
251.99 |
| Aug 04 2022 |
476 |
251.99 |
| Jul 28 2022 |
476 |
251.99 |
| Jul 21 2022 |
476 |
251.99 |
| Jul 14 2022 |
476 |
251.99 |
| Jul 07 2022 |
476 |
251.99 |
| Jun 30 2022 |
476 |
251.99 |
| Jun 23 2022 |
478 |
251.99 |
| Jun 16 2022 |
478 |
251.99 |
| Jun 09 2022 |
476 |
251.99 |
| Jun 02 2022 |
476 |
251.99 |
| May 26 2022 |
474 |
251.99 |
| May 19 2022 |
474 |
251.99 |
| May 12 2022 |
474 |
251.99 |
| May 05 2022 |
474 |
251.99 |
| Apr 28 2022 |
473 |
251.99 |
| Apr 21 2022 |
473 |
251.99 |
| Apr 14 2022 |
473 |
251.99 |
| Apr 07 2022 |
473 |
251.99 |
| Mar 31 2022 |
473 |
251.99 |
| Mar 24 2022 |
473 |
251.99 |
| Mar 17 2022 |
474 |
251.99 |
| Mar 10 2022 |
474 |
251.99 |
| Mar 03 2022 |
474 |
251.99 |
| Feb 24 2022 |
456 |
251.99 |
| Feb 17 2022 |
462 |
251.99 |
| Feb 10 2022 |
461 |
251.99 |
| Feb 03 2022 |
459 |
251.99 |
| Jan 27 2022 |
466 |
251.99 |
| Jan 20 2022 |
464 |
251.99 |
| Jan 13 2022 |
463 |
251.99 |
| Jan 06 2022 |
538 |
251.99 |
| Dec 30 2021 |
533 |
251.99 |
| Dec 23 2021 |
530 |
251.99 |
| Dec 16 2021 |
530 |
251.99 |
| Dec 09 2021 |
545 |
251.99 |
| Dec 02 2021 |
556 |
251.99 |
| Nov 25 2021 |
560 |
251.99 |
| Nov 18 2021 |
560 |
251.99 |
| Nov 11 2021 |
581 |
251.99 |
| Nov 04 2021 |
575 |
251.99 |
| Oct 28 2021 |
571 |
251.99 |
| Oct 21 2021 |
582 |
251.99 |
| Oct 14 2021 |
579 |
251.99 |
