| May 04 2024 |
296 |
391.51 |
| May 03 2024 |
296 |
391.51 |
| Apr 25 2024 |
296 |
391.51 |
| Apr 18 2024 |
296 |
391.51 |
| Apr 11 2024 |
296 |
391.51 |
| Apr 04 2024 |
296 |
391.51 |
| Mar 28 2024 |
296 |
391.51 |
| Mar 21 2024 |
296 |
391.51 |
| Mar 14 2024 |
296 |
391.51 |
| Mar 07 2024 |
296 |
391.51 |
| Feb 29 2024 |
296 |
391.51 |
| Feb 22 2024 |
296 |
391.51 |
| Feb 15 2024 |
297 |
391.51 |
| Feb 08 2024 |
297 |
391.51 |
| Feb 01 2024 |
298 |
391.51 |
| Jan 25 2024 |
300 |
391.51 |
| Jan 18 2024 |
298 |
391.51 |
| Jan 11 2024 |
339 |
400.74 |
| Jan 04 2024 |
343 |
400.74 |
| Dec 28 2023 |
372 |
408.49 |
| Dec 21 2023 |
372 |
408.49 |
| Dec 14 2023 |
373 |
408.49 |
| Dec 07 2023 |
468 |
424.49 |
| Nov 30 2023 |
472 |
424.49 |
| Nov 23 2023 |
456 |
424.49 |
| Nov 16 2023 |
458 |
424.49 |
| Nov 09 2023 |
511 |
432.26 |
| Nov 02 2023 |
512 |
432.26 |
| Oct 26 2023 |
488 |
432.26 |
| Oct 19 2023 |
496 |
432.26 |
| Oct 12 2023 |
577 |
445.99 |
| Oct 05 2023 |
668 |
460.62 |
| Sep 28 2023 |
656 |
460.62 |
| Sep 21 2023 |
655 |
460.62 |
| Sep 14 2023 |
770 |
473.98 |
| Sep 07 2023 |
901 |
492.16 |
| Aug 31 2023 |
1188 |
524.79 |
| Aug 24 2023 |
1181 |
524.79 |
| Aug 17 2023 |
1178 |
524.79 |
| Aug 10 2023 |
1178 |
524.79 |
| Aug 03 2023 |
1179 |
524.79 |
| Jul 27 2023 |
1175 |
524.79 |
| Jul 20 2023 |
1151 |
524.79 |
| Jul 13 2023 |
1151 |
524.79 |
| Jul 06 2023 |
1149 |
524.79 |
| Jun 29 2023 |
1149 |
524.79 |
| Jun 22 2023 |
1149 |
524.79 |
| Jun 15 2023 |
1149 |
524.79 |
| Jun 08 2023 |
1151 |
524.79 |
| Jun 01 2023 |
1151 |
524.79 |
| May 25 2023 |
1150 |
524.79 |
| May 18 2023 |
1150 |
524.79 |
| May 11 2023 |
1150 |
524.79 |
| May 04 2023 |
1150 |
524.79 |
| Apr 27 2023 |
1150 |
524.79 |
| Apr 20 2023 |
1150 |
524.79 |
| Apr 13 2023 |
1150 |
524.79 |
| Apr 06 2023 |
1150 |
524.79 |
| Mar 30 2023 |
1150 |
524.79 |
| Mar 23 2023 |
1150 |
524.79 |
| Mar 16 2023 |
1150 |
524.79 |
| Mar 09 2023 |
1150 |
524.79 |
| Mar 02 2023 |
1150 |
524.79 |
| Feb 23 2023 |
1150 |
524.79 |
| Feb 16 2023 |
1149 |
524.79 |
| Feb 09 2023 |
1151 |
524.79 |
| Feb 02 2023 |
1155 |
524.79 |
| Jan 26 2023 |
1155 |
524.79 |
| Jan 19 2023 |
1154 |
524.79 |
| Jan 12 2023 |
1334 |
555.65 |
| Jan 05 2023 |
1642 |
598.27 |
| Dec 29 2022 |
1653 |
598.27 |
| Dec 22 2022 |
2496 |
593.03 |
| Dec 15 2022 |
2492 |
593.03 |
| Dec 08 2022 |
2480 |
593.03 |
| Dec 01 2022 |
2438 |
593.03 |
| Nov 24 2022 |
2444 |
593.03 |
| Nov 17 2022 |
2397 |
593.03 |
| Nov 10 2022 |
2348 |
593.03 |
| Nov 03 2022 |
2286 |
593.03 |
| Oct 27 2022 |
2470 |
644.27 |
| Oct 20 2022 |
2371 |
644.27 |
| Oct 13 2022 |
2339 |
644.27 |
| Oct 06 2022 |
2205 |
644.27 |
| Sep 29 2022 |
2152 |
644.27 |
| Sep 22 2022 |
2107 |
644.27 |
| Sep 15 2022 |
2084 |
644.27 |
| Sep 08 2022 |
2071 |
644.27 |
| Sep 01 2022 |
2076 |
644.27 |
| Aug 25 2022 |
2073 |
644.27 |
| Aug 18 2022 |
2069 |
644.27 |
| Aug 11 2022 |
2071 |
644.27 |
| Aug 04 2022 |
2054 |
644.27 |
| Jul 28 2022 |
2054 |
644.27 |
| Jul 21 2022 |
2054 |
644.27 |
| Jul 14 2022 |
2054 |
644.27 |
| Jul 07 2022 |
2054 |
644.27 |
| Jun 30 2022 |
2054 |
644.27 |
| Jun 23 2022 |
2043 |
644.27 |
| Jun 16 2022 |
2043 |
644.27 |
| Jun 09 2022 |
2047 |
644.27 |
| Jun 02 2022 |
2047 |
644.27 |
| May 26 2022 |
2044 |
644.27 |
| May 19 2022 |
2044 |
644.27 |
| May 12 2022 |
2044 |
644.27 |
| May 05 2022 |
2044 |
644.27 |
| Apr 28 2022 |
2041 |
644.27 |
| Apr 21 2022 |
2041 |
644.27 |
| Apr 14 2022 |
2041 |
644.27 |
| Apr 07 2022 |
2041 |
644.27 |
| Mar 31 2022 |
2041 |
644.27 |
| Mar 24 2022 |
2041 |
644.27 |
| Mar 17 2022 |
2041 |
644.27 |
| Mar 10 2022 |
2041 |
644.27 |
| Mar 03 2022 |
2041 |
644.27 |
| Feb 24 2022 |
2037 |
644.27 |
| Feb 17 2022 |
2039 |
644.27 |
| Feb 10 2022 |
2039 |
644.27 |
| Feb 03 2022 |
2043 |
644.27 |
| Jan 27 2022 |
2043 |
644.27 |
| Jan 20 2022 |
2085 |
666.4 |
| Jan 13 2022 |
2088 |
666.4 |
| Jan 06 2022 |
2126 |
666.4 |
| Dec 30 2021 |
2134 |
666.4 |
| Dec 23 2021 |
2137 |
666.4 |
| Dec 16 2021 |
2118 |
666.4 |
| Dec 09 2021 |
2127 |
666.4 |
| Dec 02 2021 |
2155 |
666.4 |
| Nov 25 2021 |
2180 |
666.4 |
| Nov 18 2021 |
2189 |
666.4 |
| Nov 11 2021 |
2152 |
666.4 |
| Nov 04 2021 |
2210 |
666.4 |
| Oct 28 2021 |
2276 |
666.4 |
| Oct 21 2021 |
2475 |
653.41 |
| Oct 14 2021 |
2504 |
653.41 |
