| Jan 11 2024 |
372 |
468.58 |
| Jan 04 2024 |
433 |
481.22 |
| Dec 28 2023 |
979 |
495.65 |
| Dec 21 2023 |
819 |
476.41 |
| Dec 14 2023 |
821 |
476.41 |
| Dec 07 2023 |
816 |
476.41 |
| Nov 30 2023 |
814 |
476.41 |
| Nov 23 2023 |
792 |
476.41 |
| Nov 16 2023 |
804 |
476.41 |
| Nov 09 2023 |
815 |
476.41 |
| Nov 02 2023 |
762 |
468.6 |
| Oct 26 2023 |
752 |
468.6 |
| Oct 19 2023 |
756 |
468.6 |
| Oct 12 2023 |
587 |
447.12 |
| Oct 05 2023 |
586 |
447.12 |
| Sep 28 2023 |
576 |
447.12 |
| Sep 21 2023 |
574 |
447.12 |
| Sep 14 2023 |
585 |
447.12 |
| Sep 07 2023 |
578 |
447.12 |
| Aug 31 2023 |
573 |
447.12 |
| Aug 24 2023 |
570 |
447.12 |
| Aug 17 2023 |
570 |
447.12 |
| Aug 10 2023 |
570 |
447.12 |
| Aug 03 2023 |
570 |
447.12 |
| Jul 27 2023 |
568 |
447.12 |
| Jul 20 2023 |
559 |
447.12 |
| Jul 13 2023 |
559 |
447.12 |
| Jul 06 2023 |
559 |
447.12 |
| Jun 29 2023 |
559 |
447.12 |
| Jun 22 2023 |
559 |
447.12 |
| Jun 15 2023 |
559 |
447.12 |
| Jun 08 2023 |
559 |
447.12 |
| Jun 01 2023 |
559 |
447.12 |
| May 25 2023 |
559 |
447.12 |
| May 18 2023 |
559 |
447.12 |
| May 11 2023 |
559 |
447.12 |
| May 04 2023 |
559 |
447.12 |
| Apr 27 2023 |
559 |
447.12 |
| Apr 20 2023 |
559 |
447.12 |
| Apr 13 2023 |
559 |
447.12 |
| Apr 06 2023 |
559 |
447.12 |
| Mar 30 2023 |
559 |
447.12 |
| Mar 23 2023 |
559 |
447.12 |
| Mar 16 2023 |
559 |
447.12 |
| Mar 09 2023 |
559 |
447.12 |
| Mar 02 2023 |
559 |
447.12 |
| Feb 23 2023 |
559 |
447.12 |
| Feb 16 2023 |
558 |
447.12 |
| Feb 09 2023 |
560 |
447.12 |
| Feb 02 2023 |
559 |
447.12 |
| Jan 26 2023 |
562 |
447.12 |
| Jan 19 2023 |
563 |
447.12 |
| Jan 12 2023 |
584 |
452.18 |
| Jan 05 2023 |
597 |
452.36 |
| Dec 29 2022 |
1567 |
584.27 |
| Dec 22 2022 |
516 |
408.81 |
| Dec 15 2022 |
515 |
408.81 |
| Dec 08 2022 |
515 |
408.81 |
| Dec 01 2022 |
511 |
408.81 |
| Nov 24 2022 |
516 |
408.81 |
| Nov 17 2022 |
506 |
408.81 |
| Nov 10 2022 |
498 |
408.81 |
| Nov 03 2022 |
493 |
408.81 |
| Oct 27 2022 |
508 |
415.46 |
| Oct 20 2022 |
500 |
415.46 |
| Oct 13 2022 |
499 |
415.46 |
| Oct 06 2022 |
487 |
415.46 |
| Sep 29 2022 |
474 |
415.46 |
| Sep 22 2022 |
468 |
415.46 |
| Sep 15 2022 |
466 |
415.46 |
| Sep 08 2022 |
464 |
415.46 |
| Sep 01 2022 |
465 |
415.46 |
| Aug 25 2022 |
463 |
415.46 |
| Aug 18 2022 |
463 |
415.46 |
| Aug 11 2022 |
462 |
415.46 |
| Aug 04 2022 |
459 |
415.46 |
| Jul 28 2022 |
459 |
415.46 |
| Jul 21 2022 |
459 |
415.46 |
| Jul 14 2022 |
459 |
415.46 |
| Jul 07 2022 |
459 |
415.46 |
| Jun 30 2022 |
459 |
415.46 |
| Jun 23 2022 |
458 |
415.46 |
| Jun 16 2022 |
458 |
415.46 |
| Jun 09 2022 |
458 |
415.46 |
| Jun 02 2022 |
458 |
415.46 |
| May 26 2022 |
458 |
415.46 |
| May 19 2022 |
458 |
415.46 |
| May 12 2022 |
458 |
415.46 |
| May 05 2022 |
458 |
415.46 |
| Apr 28 2022 |
458 |
415.46 |
| Apr 21 2022 |
458 |
415.46 |
| Apr 14 2022 |
458 |
415.46 |
| Apr 07 2022 |
458 |
415.46 |
| Mar 31 2022 |
458 |
415.46 |
| Mar 24 2022 |
458 |
415.46 |
| Mar 17 2022 |
458 |
415.46 |
| Mar 10 2022 |
458 |
415.46 |
| Mar 03 2022 |
458 |
415.46 |
| Feb 24 2022 |
461 |
415.46 |
| Feb 17 2022 |
462 |
415.46 |
| Feb 10 2022 |
463 |
415.46 |
| Feb 03 2022 |
464 |
415.46 |
| Jan 27 2022 |
465 |
415.46 |
| Jan 20 2022 |
462 |
415.46 |
| Jan 13 2022 |
465 |
415.46 |
| Jan 06 2022 |
475 |
415.46 |
| Dec 30 2021 |
481 |
415.46 |
| Dec 23 2021 |
486 |
415.46 |
| Dec 16 2021 |
483 |
415.46 |
| Dec 09 2021 |
499 |
419.53 |
| Dec 02 2021 |
507 |
419.53 |
| Nov 25 2021 |
505 |
419.53 |
| Nov 18 2021 |
509 |
419.82 |
| Nov 11 2021 |
698 |
445.79 |
| Nov 04 2021 |
717 |
445.79 |
| Oct 28 2021 |
738 |
445.79 |
| Oct 21 2021 |
879 |
461.5 |
| Oct 14 2021 |
1170 |
485.71 |
