| May 04 2024 |
13 |
331.63 |
| May 03 2024 |
13 |
331.63 |
| Apr 25 2024 |
13 |
331.63 |
| Apr 18 2024 |
13 |
331.63 |
| Apr 11 2024 |
13 |
331.63 |
| Apr 04 2024 |
13 |
331.63 |
| Mar 28 2024 |
13 |
331.63 |
| Mar 21 2024 |
13 |
331.63 |
| Mar 14 2024 |
13 |
331.63 |
| Mar 07 2024 |
13 |
331.63 |
| Feb 29 2024 |
13 |
331.63 |
| Feb 22 2024 |
14 |
331.63 |
| Feb 15 2024 |
14 |
331.63 |
| Feb 08 2024 |
14 |
331.63 |
| Feb 01 2024 |
17 |
331.63 |
| Jan 25 2024 |
97 |
320.6 |
| Jan 18 2024 |
94 |
320.6 |
| Jan 11 2024 |
99 |
325.35 |
| Jan 04 2024 |
121 |
336.04 |
| Dec 28 2023 |
122 |
336.04 |
| Dec 21 2023 |
127 |
336.04 |
| Dec 14 2023 |
128 |
336.04 |
| Dec 07 2023 |
123 |
336.04 |
| Nov 30 2023 |
125 |
336.04 |
| Nov 23 2023 |
125 |
336.04 |
| Nov 16 2023 |
122 |
334.45 |
| Nov 09 2023 |
120 |
334.45 |
| Nov 02 2023 |
121 |
334.45 |
| Oct 26 2023 |
84 |
317.57 |
| Oct 19 2023 |
85 |
317.57 |
| Oct 12 2023 |
86 |
317.57 |
| Oct 05 2023 |
81 |
315.75 |
| Sep 28 2023 |
81 |
315.75 |
| Sep 21 2023 |
83 |
315.75 |
| Sep 14 2023 |
83 |
315.75 |
| Sep 07 2023 |
84 |
315.75 |
| Aug 31 2023 |
84 |
315.75 |
| Aug 24 2023 |
84 |
315.75 |
| Aug 17 2023 |
84 |
315.75 |
| Aug 10 2023 |
84 |
315.75 |
| Aug 03 2023 |
84 |
315.75 |
| Jul 27 2023 |
84 |
315.75 |
| Jul 20 2023 |
84 |
315.75 |
| Jul 13 2023 |
84 |
315.75 |
| Jul 06 2023 |
84 |
315.75 |
| Jun 29 2023 |
84 |
315.75 |
| Jun 22 2023 |
84 |
315.75 |
| Jun 15 2023 |
84 |
315.75 |
| Jun 08 2023 |
84 |
315.75 |
| Jun 01 2023 |
84 |
315.75 |
| May 25 2023 |
84 |
315.75 |
| May 18 2023 |
84 |
315.75 |
| May 11 2023 |
84 |
315.75 |
| May 04 2023 |
84 |
315.75 |
| Apr 27 2023 |
84 |
315.75 |
| Apr 20 2023 |
84 |
315.75 |
| Apr 13 2023 |
84 |
315.75 |
| Apr 06 2023 |
84 |
315.75 |
| Mar 30 2023 |
80 |
315.75 |
| Mar 23 2023 |
80 |
315.75 |
| Mar 16 2023 |
80 |
315.75 |
| Mar 09 2023 |
80 |
315.75 |
| Mar 02 2023 |
80 |
315.75 |
| Feb 23 2023 |
81 |
315.75 |
| Feb 16 2023 |
81 |
315.75 |
| Feb 09 2023 |
80 |
315.75 |
| Feb 02 2023 |
80 |
315.75 |
| Jan 26 2023 |
83 |
321.55 |
| Jan 19 2023 |
84 |
321.55 |
| Jan 12 2023 |
94 |
329.06 |
| Jan 05 2023 |
121 |
338.38 |
| Dec 29 2022 |
110 |
333.42 |
| Dec 22 2022 |
146 |
333.42 |
| Dec 15 2022 |
145 |
333.42 |
| Dec 08 2022 |
141 |
333.42 |
| Dec 01 2022 |
141 |
333.42 |
| Nov 24 2022 |
140 |
333.42 |
| Nov 17 2022 |
135 |
332.5 |
| Nov 10 2022 |
134 |
332.5 |
| Nov 03 2022 |
131 |
332.5 |
| Oct 27 2022 |
229 |
362.36 |
| Oct 20 2022 |
223 |
362.36 |
| Oct 13 2022 |
225 |
362.36 |
| Oct 06 2022 |
220 |
362.36 |
| Sep 29 2022 |
218 |
362.36 |
| Sep 22 2022 |
217 |
362.36 |
| Sep 15 2022 |
218 |
362.36 |
| Sep 08 2022 |
219 |
362.36 |
| Sep 01 2022 |
219 |
362.36 |
| Aug 25 2022 |
218 |
362.36 |
| Aug 18 2022 |
218 |
362.36 |
| Aug 11 2022 |
218 |
362.36 |
| Aug 04 2022 |
218 |
362.36 |
| Jul 28 2022 |
218 |
362.36 |
| Jul 21 2022 |
218 |
362.36 |
| Jul 14 2022 |
218 |
362.36 |
| Jul 07 2022 |
218 |
362.36 |
| Jun 30 2022 |
218 |
362.36 |
| Jun 23 2022 |
218 |
362.36 |
| Jun 16 2022 |
218 |
362.36 |
| Jun 09 2022 |
218 |
362.36 |
| Jun 02 2022 |
218 |
362.36 |
| May 26 2022 |
218 |
362.36 |
| May 19 2022 |
218 |
362.36 |
| May 12 2022 |
218 |
362.36 |
| May 05 2022 |
218 |
362.36 |
| Apr 28 2022 |
218 |
362.36 |
| Apr 21 2022 |
218 |
362.36 |
| Apr 14 2022 |
218 |
362.36 |
| Apr 07 2022 |
218 |
362.36 |
| Mar 31 2022 |
218 |
362.36 |
| Mar 24 2022 |
218 |
362.36 |
| Mar 17 2022 |
218 |
362.36 |
| Mar 10 2022 |
218 |
362.36 |
| Mar 03 2022 |
218 |
362.36 |
| Feb 24 2022 |
291 |
380 |
| Feb 17 2022 |
291 |
380 |
| Feb 10 2022 |
292 |
380 |
| Feb 03 2022 |
293 |
380 |
| Jan 27 2022 |
293 |
380 |
| Jan 20 2022 |
428 |
410.17 |
| Jan 13 2022 |
431 |
410.17 |
| Jan 06 2022 |
442 |
410.17 |
| Dec 30 2021 |
448 |
410.17 |
| Dec 23 2021 |
453 |
410.17 |
| Dec 16 2021 |
449 |
410.17 |
| Dec 09 2021 |
561 |
427.91 |
| Dec 02 2021 |
565 |
427.91 |
| Nov 25 2021 |
567 |
427.91 |
| Nov 18 2021 |
841 |
460.7 |
| Nov 11 2021 |
1084 |
487.65 |
| Nov 04 2021 |
1104 |
487.65 |
| Oct 28 2021 |
1136 |
487.65 |
| Oct 21 2021 |
803 |
510 |
| Oct 14 2021 |
801 |
510 |
