| May 01 2024 |
1018 |
287.39 |
| Apr 25 2024 |
1018 |
287.39 |
| Apr 18 2024 |
1018 |
287.39 |
| Apr 11 2024 |
1018 |
287.39 |
| Apr 04 2024 |
1018 |
287.39 |
| Mar 28 2024 |
1018 |
287.39 |
| Mar 21 2024 |
1018 |
287.39 |
| Mar 14 2024 |
1018 |
287.39 |
| Mar 07 2024 |
1018 |
287.39 |
| Feb 29 2024 |
1018 |
287.39 |
| Feb 22 2024 |
1019 |
287.39 |
| Feb 15 2024 |
1018 |
287.39 |
| Feb 08 2024 |
1016 |
287.39 |
| Feb 01 2024 |
1020 |
287.39 |
| Jan 25 2024 |
1016 |
287.39 |
| Jan 18 2024 |
1027 |
287.39 |
| Jan 11 2024 |
1301 |
311.06 |
| Jan 04 2024 |
1292 |
311.06 |
| Dec 28 2023 |
1288 |
311.06 |
| Dec 21 2023 |
1283 |
311.06 |
| Dec 14 2023 |
1288 |
311.06 |
| Dec 07 2023 |
1266 |
311.06 |
| Nov 30 2023 |
1270 |
311.06 |
| Nov 23 2023 |
1254 |
311.06 |
| Nov 16 2023 |
1222 |
311.06 |
| Nov 09 2023 |
1158 |
311.06 |
| Nov 02 2023 |
1132 |
311.06 |
| Oct 26 2023 |
2055 |
360.55 |
| Oct 19 2023 |
3224 |
370.75 |
| Oct 12 2023 |
3133 |
370.75 |
| Oct 05 2023 |
3174 |
370.75 |
| Sep 28 2023 |
3145 |
370.75 |
| Sep 21 2023 |
3156 |
370.75 |
| Sep 14 2023 |
3184 |
370.75 |
| Sep 07 2023 |
3205 |
370.75 |
| Aug 31 2023 |
3212 |
370.75 |
| Aug 24 2023 |
3204 |
370.75 |
| Aug 17 2023 |
3198 |
370.75 |
| Aug 10 2023 |
3199 |
370.75 |
| Aug 03 2023 |
3206 |
370.75 |
| Jul 27 2023 |
3198 |
370.75 |
| Jul 20 2023 |
3154 |
370.75 |
| Jul 13 2023 |
3154 |
370.75 |
| Jul 06 2023 |
3141 |
370.75 |
| Jun 29 2023 |
3143 |
370.75 |
| Jun 22 2023 |
3143 |
370.75 |
| Jun 15 2023 |
3143 |
370.75 |
| Jun 08 2023 |
3146 |
370.75 |
| Jun 01 2023 |
3142 |
370.75 |
| May 25 2023 |
3137 |
370.75 |
| May 18 2023 |
3137 |
370.75 |
| May 11 2023 |
3137 |
370.75 |
| May 04 2023 |
3137 |
370.75 |
| Apr 27 2023 |
3139 |
370.75 |
| Apr 20 2023 |
3139 |
370.75 |
| Apr 13 2023 |
3139 |
370.75 |
| Apr 06 2023 |
3143 |
370.75 |
| Mar 30 2023 |
3143 |
370.75 |
| Mar 23 2023 |
3143 |
370.75 |
| Mar 16 2023 |
3143 |
370.75 |
| Mar 09 2023 |
3143 |
370.75 |
| Mar 02 2023 |
3143 |
370.75 |
| Feb 23 2023 |
3142 |
370.75 |
| Feb 16 2023 |
3146 |
370.75 |
| Feb 09 2023 |
3150 |
370.75 |
| Feb 02 2023 |
3158 |
370.75 |
| Jan 26 2023 |
3157 |
370.75 |
| Jan 19 2023 |
3147 |
370.75 |
| Jan 12 2023 |
2312 |
388.75 |
| Jan 05 2023 |
2652 |
388.75 |
| Dec 29 2022 |
2649 |
388.75 |
| Dec 22 2022 |
6662 |
410.59 |
| Dec 15 2022 |
6641 |
410.59 |
| Dec 08 2022 |
6607 |
410.59 |
| Dec 01 2022 |
6524 |
410.59 |
| Nov 24 2022 |
6526 |
410.59 |
| Nov 17 2022 |
6396 |
410.59 |
| Nov 10 2022 |
6293 |
410.59 |
| Nov 03 2022 |
6099 |
410.59 |
| Oct 27 2022 |
4356 |
432.43 |
| Oct 20 2022 |
4393 |
432.43 |
| Oct 13 2022 |
4356 |
432.43 |
| Oct 06 2022 |
4206 |
432.43 |
| Sep 29 2022 |
4109 |
432.43 |
| Sep 22 2022 |
4090 |
432.43 |
| Sep 15 2022 |
4046 |
432.43 |
| Sep 08 2022 |
3971 |
432.43 |
| Sep 01 2022 |
3961 |
432.43 |
| Aug 25 2022 |
3949 |
432.43 |
| Aug 18 2022 |
3947 |
432.43 |
| Aug 11 2022 |
3945 |
432.43 |
| Aug 04 2022 |
3929 |
432.43 |
| Jul 28 2022 |
3929 |
432.43 |
| Jul 21 2022 |
3929 |
432.43 |
| Jul 14 2022 |
3929 |
432.43 |
| Jul 07 2022 |
3929 |
432.43 |
| Jun 30 2022 |
3929 |
432.43 |
| Jun 23 2022 |
3941 |
432.43 |
| Jun 16 2022 |
3941 |
432.43 |
| Jun 09 2022 |
3941 |
432.43 |
| Jun 02 2022 |
3941 |
432.43 |
| May 26 2022 |
3938 |
432.43 |
| May 19 2022 |
3938 |
432.43 |
| May 12 2022 |
3938 |
432.43 |
| May 05 2022 |
3938 |
432.43 |
| Apr 28 2022 |
3943 |
432.43 |
| Apr 21 2022 |
3943 |
432.43 |
| Apr 14 2022 |
3943 |
432.43 |
| Apr 07 2022 |
3943 |
432.43 |
| Mar 31 2022 |
3943 |
432.43 |
| Mar 24 2022 |
3943 |
432.43 |
| Mar 17 2022 |
3945 |
432.43 |
| Mar 10 2022 |
3945 |
432.43 |
| Mar 03 2022 |
3945 |
432.43 |
| Feb 24 2022 |
3925 |
432.43 |
| Feb 17 2022 |
3932 |
432.43 |
| Feb 10 2022 |
3934 |
432.43 |
| Feb 03 2022 |
3931 |
432.43 |
| Jan 27 2022 |
3949 |
432.43 |
| Jan 20 2022 |
3825 |
432.43 |
| Jan 13 2022 |
3823 |
432.43 |
| Jan 06 2022 |
4204 |
432.43 |
| Dec 30 2021 |
4208 |
432.43 |
| Dec 23 2021 |
4208 |
432.43 |
| Dec 16 2021 |
4284 |
432.43 |
| Dec 09 2021 |
4446 |
432.43 |
| Dec 02 2021 |
4602 |
432.43 |
| Nov 25 2021 |
4641 |
432.43 |
| Nov 18 2021 |
4849 |
432.43 |
| Nov 11 2021 |
4958 |
432.43 |
| Nov 04 2021 |
4963 |
432.43 |
| Oct 28 2021 |
4973 |
432.43 |
| Oct 21 2021 |
4651 |
419.4 |
| Oct 14 2021 |
4709 |
419.4 |
