| May 03 2024 |
1307 |
287.63 |
| Apr 25 2024 |
1307 |
287.63 |
| Apr 18 2024 |
1307 |
287.63 |
| Apr 11 2024 |
1307 |
287.63 |
| Apr 04 2024 |
1307 |
287.63 |
| Mar 28 2024 |
1307 |
287.63 |
| Mar 21 2024 |
1307 |
287.63 |
| Mar 14 2024 |
1307 |
287.63 |
| Mar 07 2024 |
1307 |
287.63 |
| Feb 29 2024 |
1307 |
287.63 |
| Feb 22 2024 |
1307 |
287.63 |
| Feb 15 2024 |
1308 |
287.63 |
| Feb 08 2024 |
1310 |
287.63 |
| Feb 01 2024 |
1314 |
287.63 |
| Jan 25 2024 |
1315 |
287.63 |
| Jan 18 2024 |
1318 |
287.63 |
| Jan 11 2024 |
1422 |
294.31 |
| Jan 04 2024 |
1290 |
286.9 |
| Dec 28 2023 |
1294 |
286.9 |
| Dec 21 2023 |
1296 |
286.9 |
| Dec 14 2023 |
1302 |
286.9 |
| Dec 07 2023 |
1271 |
286.9 |
| Nov 30 2023 |
1289 |
286.9 |
| Nov 23 2023 |
1248 |
286.9 |
| Nov 16 2023 |
1266 |
286.21 |
| Nov 09 2023 |
1356 |
290.63 |
| Nov 02 2023 |
1355 |
290.63 |
| Oct 26 2023 |
1272 |
287.16 |
| Oct 19 2023 |
1286 |
287.16 |
| Oct 12 2023 |
1262 |
287.16 |
| Oct 05 2023 |
1199 |
284.11 |
| Sep 28 2023 |
1195 |
284.11 |
| Sep 21 2023 |
1201 |
284.11 |
| Sep 14 2023 |
1209 |
284.11 |
| Sep 07 2023 |
1203 |
284.11 |
| Aug 31 2023 |
1349 |
291.4 |
| Aug 24 2023 |
1344 |
291.4 |
| Aug 17 2023 |
1340 |
291.4 |
| Aug 10 2023 |
1340 |
291.4 |
| Aug 03 2023 |
1344 |
291.4 |
| Jul 27 2023 |
1343 |
291.4 |
| Jul 20 2023 |
1313 |
291.4 |
| Jul 13 2023 |
1313 |
291.4 |
| Jul 06 2023 |
1311 |
291.4 |
| Jun 29 2023 |
1314 |
291.4 |
| Jun 22 2023 |
1314 |
291.4 |
| Jun 15 2023 |
1314 |
291.4 |
| Jun 08 2023 |
1316 |
291.4 |
| Jun 01 2023 |
1316 |
291.4 |
| May 25 2023 |
1311 |
291.4 |
| May 18 2023 |
1311 |
291.4 |
| May 11 2023 |
1311 |
291.4 |
| May 04 2023 |
1311 |
291.4 |
| Apr 27 2023 |
1313 |
291.4 |
| Apr 20 2023 |
1313 |
291.4 |
| Apr 13 2023 |
1313 |
291.4 |
| Apr 06 2023 |
1315 |
291.4 |
| Mar 30 2023 |
1314 |
291.4 |
| Mar 23 2023 |
1314 |
291.4 |
| Mar 16 2023 |
1314 |
291.4 |
| Mar 09 2023 |
1314 |
291.4 |
| Mar 02 2023 |
1314 |
291.4 |
| Feb 23 2023 |
1313 |
291.4 |
| Feb 16 2023 |
1315 |
291.4 |
| Feb 09 2023 |
1315 |
291.4 |
| Feb 02 2023 |
1318 |
291.4 |
| Jan 26 2023 |
1315 |
291.4 |
| Jan 19 2023 |
1312 |
291.4 |
| Jan 12 2023 |
1288 |
291.4 |
| Jan 05 2023 |
1772 |
315.12 |
| Dec 29 2022 |
1765 |
315.12 |
| Dec 22 2022 |
2501 |
310.42 |
| Dec 15 2022 |
2487 |
310.42 |
| Dec 08 2022 |
2482 |
310.42 |
| Dec 01 2022 |
2443 |
310.42 |
| Nov 24 2022 |
2451 |
310.42 |
| Nov 17 2022 |
3638 |
345.86 |
| Nov 10 2022 |
3568 |
345.86 |
| Nov 03 2022 |
3433 |
345.86 |
| Oct 27 2022 |
5140 |
397.91 |
| Oct 20 2022 |
4990 |
397.91 |
| Oct 13 2022 |
4922 |
397.91 |
| Oct 06 2022 |
4761 |
397.91 |
| Sep 29 2022 |
4623 |
397.91 |
| Sep 22 2022 |
4599 |
397.91 |
| Sep 15 2022 |
4533 |
397.91 |
| Sep 08 2022 |
4533 |
397.91 |
| Sep 01 2022 |
4531 |
397.91 |
| Aug 25 2022 |
4526 |
397.91 |
| Aug 18 2022 |
4525 |
397.91 |
| Aug 11 2022 |
4534 |
397.91 |
| Aug 04 2022 |
4517 |
397.91 |
| Jul 28 2022 |
4517 |
397.91 |
| Jul 21 2022 |
4517 |
397.91 |
| Jul 14 2022 |
4517 |
397.91 |
| Jul 07 2022 |
4517 |
397.91 |
| Jun 30 2022 |
4517 |
397.91 |
| Jun 23 2022 |
4503 |
397.91 |
| Jun 16 2022 |
4503 |
397.91 |
| Jun 09 2022 |
4508 |
397.91 |
| Jun 02 2022 |
4508 |
397.91 |
| May 26 2022 |
4508 |
397.91 |
| May 19 2022 |
4508 |
397.91 |
| May 12 2022 |
4508 |
397.91 |
| May 05 2022 |
4508 |
397.91 |
| Apr 28 2022 |
4500 |
397.91 |
| Apr 21 2022 |
4500 |
397.91 |
| Apr 14 2022 |
4500 |
397.91 |
| Apr 07 2022 |
4500 |
397.91 |
| Mar 31 2022 |
4500 |
397.91 |
| Mar 24 2022 |
4500 |
397.91 |
| Mar 17 2022 |
4496 |
397.91 |
| Mar 10 2022 |
4496 |
397.91 |
| Mar 03 2022 |
4496 |
397.91 |
| Feb 24 2022 |
4488 |
397.91 |
| Feb 17 2022 |
4492 |
397.91 |
| Feb 10 2022 |
4499 |
397.91 |
| Feb 03 2022 |
4508 |
397.91 |
| Jan 27 2022 |
4512 |
397.91 |
| Jan 20 2022 |
4818 |
409.85 |
| Jan 13 2022 |
4851 |
409.85 |
| Jan 06 2022 |
4985 |
409.85 |
| Dec 30 2021 |
5013 |
409.85 |
| Dec 23 2021 |
5032 |
409.85 |
| Dec 16 2021 |
5033 |
409.85 |
| Dec 09 2021 |
5087 |
410.44 |
| Dec 02 2021 |
5183 |
410.44 |
| Nov 25 2021 |
5210 |
410.44 |
| Nov 18 2021 |
4632 |
393.17 |
| Nov 11 2021 |
4636 |
393.17 |
| Nov 04 2021 |
4744 |
393.17 |
| Oct 28 2021 |
4934 |
393.17 |
| Oct 21 2021 |
3938 |
400.23 |
| Oct 14 2021 |
3988 |
400.23 |
