| Jan 11 2024 |
3353 |
408.2 |
| Jan 04 2024 |
3777 |
422.12 |
| Dec 28 2023 |
3772 |
422.12 |
| Dec 21 2023 |
3767 |
422.12 |
| Dec 14 2023 |
3775 |
422.12 |
| Dec 07 2023 |
3792 |
422.12 |
| Nov 30 2023 |
3913 |
422.12 |
| Nov 23 2023 |
3928 |
422.12 |
| Nov 16 2023 |
4029 |
422.12 |
| Nov 09 2023 |
3895 |
422.12 |
| Nov 02 2023 |
3842 |
422.12 |
| Oct 26 2023 |
4530 |
414.88 |
| Oct 19 2023 |
4538 |
414.88 |
| Oct 12 2023 |
4381 |
414.88 |
| Oct 05 2023 |
4446 |
416.41 |
| Sep 28 2023 |
4435 |
416.41 |
| Sep 21 2023 |
4424 |
416.41 |
| Sep 14 2023 |
4498 |
416.41 |
| Sep 07 2023 |
4509 |
416.41 |
| Aug 31 2023 |
4532 |
416.41 |
| Aug 24 2023 |
4520 |
416.41 |
| Aug 17 2023 |
4516 |
416.41 |
| Aug 10 2023 |
4516 |
416.41 |
| Aug 03 2023 |
4525 |
416.41 |
| Jul 27 2023 |
4517 |
416.41 |
| Jul 20 2023 |
4456 |
416.41 |
| Jul 13 2023 |
4456 |
416.41 |
| Jul 06 2023 |
4443 |
416.41 |
| Jun 29 2023 |
4443 |
416.41 |
| Jun 22 2023 |
4443 |
416.41 |
| Jun 15 2023 |
4443 |
416.41 |
| Jun 08 2023 |
4446 |
416.41 |
| Jun 01 2023 |
4439 |
416.41 |
| May 25 2023 |
4433 |
416.41 |
| May 18 2023 |
4433 |
416.41 |
| May 11 2023 |
4433 |
416.41 |
| May 04 2023 |
4433 |
416.41 |
| Apr 27 2023 |
4435 |
416.41 |
| Apr 20 2023 |
4435 |
416.41 |
| Apr 13 2023 |
4435 |
416.41 |
| Apr 06 2023 |
4442 |
416.41 |
| Mar 30 2023 |
4441 |
416.41 |
| Mar 23 2023 |
4441 |
416.41 |
| Mar 16 2023 |
4441 |
416.41 |
| Mar 09 2023 |
4441 |
416.41 |
| Mar 02 2023 |
4442 |
416.41 |
| Feb 23 2023 |
4441 |
416.41 |
| Feb 16 2023 |
4447 |
416.41 |
| Feb 09 2023 |
4461 |
416.41 |
| Feb 02 2023 |
4473 |
416.41 |
| Jan 26 2023 |
4473 |
416.41 |
| Jan 19 2023 |
4458 |
416.41 |
| Jan 12 2023 |
4491 |
419.15 |
| Jan 05 2023 |
4693 |
424.48 |
| Dec 29 2022 |
4694 |
424.48 |
| Dec 22 2022 |
7001 |
417.57 |
| Dec 15 2022 |
6976 |
417.57 |
| Dec 08 2022 |
6935 |
417.57 |
| Dec 01 2022 |
6832 |
417.57 |
| Nov 24 2022 |
6832 |
417.57 |
| Nov 17 2022 |
6692 |
417.57 |
| Nov 10 2022 |
6580 |
417.57 |
| Nov 03 2022 |
6379 |
417.57 |
| Oct 27 2022 |
6564 |
432.68 |
| Oct 20 2022 |
6351 |
432.68 |
| Oct 13 2022 |
6268 |
432.68 |
| Oct 06 2022 |
6060 |
432.68 |
| Sep 29 2022 |
5886 |
432.68 |
| Sep 22 2022 |
5840 |
432.68 |
| Sep 15 2022 |
5743 |
432.68 |
| Sep 08 2022 |
5745 |
432.68 |
| Sep 01 2022 |
5741 |
432.68 |
| Aug 25 2022 |
5735 |
432.68 |
| Aug 18 2022 |
5734 |
432.68 |
| Aug 11 2022 |
5747 |
432.68 |
| Aug 04 2022 |
5730 |
432.68 |
| Jul 28 2022 |
5730 |
432.68 |
| Jul 21 2022 |
5730 |
432.68 |
| Jul 14 2022 |
5730 |
432.68 |
| Jul 07 2022 |
5730 |
432.68 |
| Jun 30 2022 |
5730 |
432.68 |
| Jun 23 2022 |
5711 |
432.68 |
| Jun 16 2022 |
5711 |
432.68 |
| Jun 09 2022 |
5716 |
432.68 |
| Jun 02 2022 |
5716 |
432.68 |
| May 26 2022 |
5715 |
432.68 |
| May 19 2022 |
5715 |
432.68 |
| May 12 2022 |
5715 |
432.68 |
| May 05 2022 |
5715 |
432.68 |
| Apr 28 2022 |
5708 |
432.68 |
| Apr 21 2022 |
5708 |
432.68 |
| Apr 14 2022 |
5708 |
432.68 |
| Apr 07 2022 |
5708 |
432.68 |
| Mar 31 2022 |
5708 |
432.68 |
| Mar 24 2022 |
5708 |
432.68 |
| Mar 17 2022 |
5702 |
432.68 |
| Mar 10 2022 |
5702 |
432.68 |
| Mar 03 2022 |
5702 |
432.68 |
| Feb 24 2022 |
5691 |
432.68 |
| Feb 17 2022 |
5699 |
432.68 |
| Feb 10 2022 |
5701 |
432.68 |
| Feb 03 2022 |
5711 |
432.68 |
| Jan 27 2022 |
5714 |
432.68 |
| Jan 20 2022 |
5437 |
427.85 |
| Jan 13 2022 |
5468 |
427.85 |
| Jan 06 2022 |
5603 |
427.85 |
| Dec 30 2021 |
5631 |
427.85 |
| Dec 23 2021 |
5649 |
427.85 |
| Dec 16 2021 |
5652 |
427.85 |
| Dec 09 2021 |
5480 |
422.14 |
| Dec 02 2021 |
5590 |
422.14 |
| Nov 25 2021 |
5614 |
422.14 |
| Nov 18 2021 |
5673 |
422.14 |
| Nov 11 2021 |
5683 |
422.14 |
| Nov 04 2021 |
5807 |
422.14 |
| Oct 28 2021 |
6011 |
422.14 |
| Oct 21 2021 |
4657 |
419.54 |
| Oct 14 2021 |
4715 |
419.54 |
