| May 01 2024 |
1219 |
305.17 |
| Apr 25 2024 |
1219 |
305.17 |
| Apr 18 2024 |
1219 |
305.17 |
| Apr 11 2024 |
1219 |
305.17 |
| Apr 04 2024 |
1219 |
305.17 |
| Mar 28 2024 |
1219 |
305.17 |
| Mar 21 2024 |
1219 |
305.17 |
| Mar 14 2024 |
1219 |
305.17 |
| Mar 07 2024 |
1219 |
305.17 |
| Feb 29 2024 |
1219 |
305.17 |
| Feb 22 2024 |
1219 |
305.17 |
| Feb 15 2024 |
1219 |
305.17 |
| Feb 08 2024 |
1220 |
305.17 |
| Feb 01 2024 |
1224 |
305.17 |
| Jan 25 2024 |
1220 |
305.17 |
| Jan 18 2024 |
1232 |
305.17 |
| Jan 11 2024 |
1533 |
325.78 |
| Jan 04 2024 |
1525 |
325.78 |
| Dec 28 2023 |
1516 |
325.78 |
| Dec 21 2023 |
1510 |
325.78 |
| Dec 14 2023 |
1519 |
325.78 |
| Dec 07 2023 |
1506 |
325.78 |
| Nov 30 2023 |
1519 |
325.78 |
| Nov 23 2023 |
1497 |
325.78 |
| Nov 16 2023 |
1483 |
325.78 |
| Nov 09 2023 |
1423 |
325.78 |
| Nov 02 2023 |
1388 |
325.78 |
| Oct 19 2023 |
787 |
288.45 |
| Oct 12 2023 |
812 |
288.45 |
| Oct 05 2023 |
833 |
288.45 |
| Sep 28 2023 |
807 |
288.45 |
| Sep 21 2023 |
800 |
288.45 |
| Sep 14 2023 |
801 |
288.45 |
| Sep 07 2023 |
783 |
288.45 |
| Aug 31 2023 |
779 |
288.45 |
| Aug 24 2023 |
764 |
288.45 |
| Aug 17 2023 |
773 |
288.45 |
| Aug 10 2023 |
775 |
288.45 |
| Aug 03 2023 |
775 |
288.45 |
| Jul 27 2023 |
758 |
288.45 |
| Jul 20 2023 |
776 |
288.45 |
| Jul 13 2023 |
776 |
288.45 |
| Jul 06 2023 |
768 |
288.45 |
| Jun 29 2023 |
766 |
288.45 |
| Jun 22 2023 |
766 |
288.45 |
| Jun 15 2023 |
766 |
288.45 |
| Jun 08 2023 |
767 |
288.45 |
| Jun 01 2023 |
766 |
288.45 |
| May 25 2023 |
760 |
288.45 |
| May 18 2023 |
760 |
288.45 |
| May 11 2023 |
760 |
288.45 |
| May 04 2023 |
761 |
288.45 |
| Apr 27 2023 |
763 |
288.45 |
| Apr 20 2023 |
763 |
288.45 |
| Apr 13 2023 |
763 |
288.45 |
| Apr 06 2023 |
762 |
288.45 |
| Mar 30 2023 |
775 |
288.45 |
| Mar 23 2023 |
775 |
288.45 |
| Mar 16 2023 |
775 |
288.45 |
| Mar 09 2023 |
775 |
288.45 |
| Mar 02 2023 |
762 |
288.45 |
| Feb 23 2023 |
762 |
288.45 |
| Feb 16 2023 |
765 |
288.45 |
| Feb 09 2023 |
781 |
288.45 |
| Feb 02 2023 |
796 |
288.45 |
| Jan 26 2023 |
797 |
288.45 |
| Jan 19 2023 |
800 |
288.45 |
| Jan 12 2023 |
2078 |
378.63 |
| Jan 05 2023 |
2403 |
378.63 |
| Dec 29 2022 |
2398 |
378.63 |
| Dec 22 2022 |
6441 |
406.26 |
| Dec 15 2022 |
6420 |
406.26 |
| Dec 08 2022 |
6394 |
406.26 |
| Dec 01 2022 |
6313 |
406.26 |
| Nov 24 2022 |
6321 |
406.26 |
| Nov 17 2022 |
6199 |
406.26 |
| Nov 10 2022 |
6089 |
406.26 |
| Nov 03 2022 |
5909 |
406.26 |
| Oct 27 2022 |
6682 |
435.71 |
| Oct 20 2022 |
6465 |
435.71 |
| Oct 13 2022 |
6376 |
435.71 |
| Oct 06 2022 |
6161 |
435.71 |
| Sep 29 2022 |
5992 |
435.71 |
| Sep 22 2022 |
5945 |
435.71 |
| Sep 15 2022 |
5847 |
435.71 |
| Sep 08 2022 |
5847 |
435.71 |
| Sep 01 2022 |
5840 |
435.71 |
| Aug 25 2022 |
5831 |
435.71 |
| Aug 18 2022 |
5831 |
435.71 |
| Aug 11 2022 |
5843 |
435.71 |
| Aug 04 2022 |
5826 |
435.71 |
| Jul 28 2022 |
5826 |
435.71 |
| Jul 21 2022 |
5826 |
435.71 |
| Jul 14 2022 |
5826 |
435.71 |
| Jul 07 2022 |
5826 |
435.71 |
| Jun 30 2022 |
5826 |
435.71 |
| Jun 23 2022 |
5807 |
435.71 |
| Jun 16 2022 |
5807 |
435.71 |
| Jun 09 2022 |
5812 |
435.71 |
| Jun 02 2022 |
5812 |
435.71 |
| May 26 2022 |
5811 |
435.71 |
| May 19 2022 |
5811 |
435.71 |
| May 12 2022 |
5811 |
435.71 |
| May 05 2022 |
5811 |
435.71 |
| Apr 28 2022 |
5803 |
435.71 |
| Apr 21 2022 |
5803 |
435.71 |
| Apr 14 2022 |
5803 |
435.71 |
| Apr 07 2022 |
5803 |
435.71 |
| Mar 31 2022 |
5803 |
435.71 |
| Mar 24 2022 |
5803 |
435.71 |
| Mar 17 2022 |
5797 |
435.71 |
| Mar 10 2022 |
5797 |
435.71 |
| Mar 03 2022 |
5797 |
435.71 |
| Feb 24 2022 |
5784 |
435.71 |
| Feb 17 2022 |
5792 |
435.71 |
| Feb 10 2022 |
5796 |
435.71 |
| Feb 03 2022 |
5807 |
435.71 |
| Jan 27 2022 |
5810 |
435.71 |
| Jan 20 2022 |
5318 |
424.68 |
| Jan 13 2022 |
5349 |
424.68 |
| Jan 06 2022 |
5484 |
424.68 |
| Dec 30 2021 |
5512 |
424.68 |
| Dec 23 2021 |
5528 |
424.68 |
| Dec 16 2021 |
5531 |
424.68 |
| Dec 09 2021 |
5573 |
424.68 |
| Dec 02 2021 |
5675 |
424.68 |
| Nov 25 2021 |
5696 |
424.68 |
| Nov 18 2021 |
5763 |
424.68 |
| Nov 11 2021 |
5765 |
424.68 |
| Nov 04 2021 |
5882 |
424.68 |
| Oct 28 2021 |
6088 |
424.68 |
| Oct 21 2021 |
4751 |
421.83 |
| Oct 14 2021 |
4807 |
421.83 |
