| Oct 26 2023 |
3565 |
414.43 |
| Oct 19 2023 |
3630 |
414.43 |
| Oct 12 2023 |
3577 |
414.43 |
| Oct 05 2023 |
3627 |
419.75 |
| Sep 28 2023 |
3450 |
419.75 |
| Sep 21 2023 |
3384 |
419.75 |
| Sep 14 2023 |
3328 |
419.75 |
| Sep 07 2023 |
3226 |
419.75 |
| Aug 31 2023 |
3177 |
419.75 |
| Aug 24 2023 |
3112 |
419.75 |
| Aug 17 2023 |
3137 |
419.75 |
| Aug 10 2023 |
3140 |
419.75 |
| Aug 03 2023 |
3140 |
419.75 |
| Jul 27 2023 |
3129 |
419.75 |
| Jul 20 2023 |
3160 |
419.75 |
| Jul 13 2023 |
3160 |
419.75 |
| Jul 06 2023 |
3157 |
419.75 |
| Jun 29 2023 |
3145 |
419.75 |
| Jun 22 2023 |
3145 |
419.75 |
| Jun 15 2023 |
3145 |
419.75 |
| Jun 08 2023 |
3152 |
419.75 |
| Jun 01 2023 |
3124 |
419.75 |
| May 25 2023 |
3092 |
419.75 |
| May 18 2023 |
3092 |
419.75 |
| May 11 2023 |
3092 |
419.75 |
| May 04 2023 |
3076 |
419.75 |
| Apr 27 2023 |
3077 |
419.75 |
| Apr 20 2023 |
3077 |
419.75 |
| Apr 13 2023 |
3077 |
419.75 |
| Apr 06 2023 |
3080 |
419.75 |
| Mar 30 2023 |
3111 |
419.75 |
| Mar 23 2023 |
3111 |
419.75 |
| Mar 16 2023 |
3111 |
419.75 |
| Mar 09 2023 |
3111 |
419.75 |
| Mar 02 2023 |
3079 |
419.75 |
| Feb 23 2023 |
3081 |
419.75 |
| Feb 16 2023 |
3099 |
419.75 |
| Feb 09 2023 |
3105 |
419.75 |
| Feb 02 2023 |
3128 |
419.75 |
| Jan 26 2023 |
3121 |
419.75 |
| Jan 19 2023 |
3139 |
419.75 |
| Jan 12 2023 |
4810 |
429.52 |
| Jan 05 2023 |
5028 |
435.15 |
| Dec 29 2022 |
5027 |
435.15 |
| Dec 22 2022 |
6983 |
417.22 |
| Dec 15 2022 |
6956 |
417.22 |
| Dec 08 2022 |
6915 |
417.22 |
| Dec 01 2022 |
6812 |
417.22 |
| Nov 24 2022 |
6813 |
417.22 |
| Nov 17 2022 |
6675 |
417.22 |
| Nov 10 2022 |
6565 |
417.22 |
| Nov 03 2022 |
6362 |
417.22 |
| Oct 27 2022 |
6408 |
429.31 |
| Oct 20 2022 |
6214 |
429.31 |
| Oct 13 2022 |
6139 |
429.31 |
| Oct 06 2022 |
5929 |
429.31 |
| Sep 29 2022 |
5764 |
429.31 |
| Sep 22 2022 |
5718 |
429.31 |
| Sep 15 2022 |
5628 |
429.31 |
| Sep 08 2022 |
5624 |
429.31 |
| Sep 01 2022 |
5621 |
429.31 |
| Aug 25 2022 |
5616 |
429.31 |
| Aug 18 2022 |
5615 |
429.31 |
| Aug 11 2022 |
5627 |
429.31 |
| Aug 04 2022 |
5610 |
429.31 |
| Jul 28 2022 |
5610 |
429.31 |
| Jul 21 2022 |
5610 |
429.31 |
| Jul 14 2022 |
5610 |
429.31 |
| Jul 07 2022 |
5610 |
429.31 |
| Jun 30 2022 |
5610 |
429.31 |
| Jun 23 2022 |
5592 |
429.31 |
| Jun 16 2022 |
5592 |
429.31 |
| Jun 09 2022 |
5597 |
429.31 |
| Jun 02 2022 |
5597 |
429.31 |
| May 26 2022 |
5596 |
429.31 |
| May 19 2022 |
5596 |
429.31 |
| May 12 2022 |
5596 |
429.31 |
| May 05 2022 |
5596 |
429.31 |
| Apr 28 2022 |
5589 |
429.31 |
| Apr 21 2022 |
5589 |
429.31 |
| Apr 14 2022 |
5589 |
429.31 |
| Apr 07 2022 |
5589 |
429.31 |
| Mar 31 2022 |
5589 |
429.31 |
| Mar 24 2022 |
5589 |
429.31 |
| Mar 17 2022 |
5583 |
429.31 |
| Mar 10 2022 |
5583 |
429.31 |
| Mar 03 2022 |
5583 |
429.31 |
| Feb 24 2022 |
5572 |
429.31 |
| Feb 17 2022 |
5579 |
429.31 |
| Feb 10 2022 |
5583 |
429.31 |
| Feb 03 2022 |
5592 |
429.31 |
| Jan 27 2022 |
5595 |
429.31 |
| Jan 20 2022 |
5299 |
424.37 |
| Jan 13 2022 |
5330 |
424.37 |
| Jan 06 2022 |
5465 |
424.37 |
| Dec 30 2021 |
5493 |
424.37 |
| Dec 23 2021 |
5510 |
424.37 |
| Dec 16 2021 |
5513 |
424.37 |
| Dec 09 2021 |
5556 |
424.37 |
| Dec 02 2021 |
5663 |
424.37 |
| Nov 25 2021 |
5686 |
424.37 |
| Nov 18 2021 |
5436 |
415.53 |
| Nov 11 2021 |
5434 |
415.53 |
| Nov 04 2021 |
5564 |
415.53 |
| Oct 28 2021 |
5774 |
415.53 |
| Oct 21 2021 |
4392 |
412.64 |
| Oct 14 2021 |
4448 |
412.64 |
