| May 01 2024 |
1174 |
280.58 |
| Apr 25 2024 |
1174 |
280.58 |
| Apr 18 2024 |
1174 |
280.58 |
| Apr 11 2024 |
1174 |
280.58 |
| Apr 04 2024 |
1174 |
280.58 |
| Mar 28 2024 |
1174 |
280.58 |
| Mar 21 2024 |
1174 |
280.58 |
| Mar 14 2024 |
1174 |
280.58 |
| Mar 07 2024 |
1174 |
280.58 |
| Feb 29 2024 |
1174 |
280.58 |
| Feb 22 2024 |
1175 |
280.58 |
| Feb 15 2024 |
1176 |
280.58 |
| Feb 08 2024 |
1177 |
280.58 |
| Feb 01 2024 |
1180 |
280.58 |
| Jan 25 2024 |
1180 |
280.58 |
| Jan 18 2024 |
1182 |
280.58 |
| Jan 11 2024 |
1298 |
287.89 |
| Jan 04 2024 |
1316 |
287.89 |
| Dec 28 2023 |
1319 |
287.89 |
| Dec 21 2023 |
1319 |
287.89 |
| Dec 14 2023 |
1326 |
287.89 |
| Dec 07 2023 |
1289 |
287.89 |
| Nov 30 2023 |
1314 |
287.89 |
| Nov 23 2023 |
1273 |
287.89 |
| Nov 16 2023 |
1307 |
287.89 |
| Nov 09 2023 |
1288 |
287.89 |
| Nov 02 2023 |
1306 |
287.89 |
| Oct 26 2023 |
1509 |
299.22 |
| Oct 19 2023 |
1516 |
299.22 |
| Oct 12 2023 |
1612 |
305.34 |
| Oct 05 2023 |
1749 |
312.04 |
| Sep 28 2023 |
1745 |
312.04 |
| Sep 21 2023 |
1748 |
312.04 |
| Sep 14 2023 |
1219 |
321.54 |
| Sep 07 2023 |
1182 |
321.54 |
| Aug 31 2023 |
1169 |
321.54 |
| Aug 24 2023 |
1153 |
321.54 |
| Aug 17 2023 |
1168 |
321.54 |
| Aug 10 2023 |
1170 |
321.54 |
| Aug 03 2023 |
1168 |
321.54 |
| Jul 27 2023 |
1155 |
321.54 |
| Jul 20 2023 |
1170 |
321.54 |
| Jul 13 2023 |
1170 |
321.54 |
| Jul 06 2023 |
1165 |
321.54 |
| Jun 29 2023 |
1162 |
321.54 |
| Jun 22 2023 |
1162 |
321.54 |
| Jun 15 2023 |
1162 |
321.54 |
| Jun 08 2023 |
1162 |
321.54 |
| Jun 01 2023 |
1155 |
321.54 |
| May 25 2023 |
1147 |
321.54 |
| May 18 2023 |
1147 |
321.54 |
| May 11 2023 |
1147 |
321.54 |
| May 04 2023 |
1147 |
321.54 |
| Apr 27 2023 |
1148 |
321.54 |
| Apr 20 2023 |
1148 |
321.54 |
| Apr 13 2023 |
1148 |
321.54 |
| Apr 06 2023 |
1148 |
321.54 |
| Mar 30 2023 |
1164 |
321.54 |
| Mar 23 2023 |
1164 |
321.54 |
| Mar 16 2023 |
1164 |
321.54 |
| Mar 09 2023 |
1164 |
321.54 |
| Mar 02 2023 |
1148 |
321.54 |
| Feb 23 2023 |
1148 |
321.54 |
| Feb 16 2023 |
1156 |
321.54 |
| Feb 09 2023 |
1170 |
321.54 |
| Feb 02 2023 |
1185 |
321.54 |
| Jan 26 2023 |
1188 |
321.54 |
| Jan 19 2023 |
1190 |
321.54 |
| Jan 12 2023 |
1175 |
325.97 |
| Dec 22 2022 |
5304 |
382.15 |
| Dec 15 2022 |
5289 |
382.15 |
| Dec 08 2022 |
5277 |
382.15 |
| Dec 01 2022 |
5207 |
382.15 |
| Nov 24 2022 |
5213 |
382.15 |
| Nov 17 2022 |
5093 |
382.15 |
| Nov 10 2022 |
5004 |
382.15 |
| Nov 03 2022 |
4836 |
382.15 |
| Oct 27 2022 |
4480 |
382.15 |
| Oct 20 2022 |
4365 |
382.15 |
| Oct 13 2022 |
4296 |
382.15 |
| Oct 06 2022 |
4184 |
382.15 |
| Sep 29 2022 |
4069 |
382.15 |
| Sep 22 2022 |
4043 |
382.15 |
| Sep 15 2022 |
3979 |
382.15 |
| Sep 08 2022 |
3978 |
382.15 |
| Sep 01 2022 |
3980 |
382.15 |
| Aug 25 2022 |
3975 |
382.15 |
| Aug 18 2022 |
3974 |
382.15 |
| Aug 11 2022 |
3981 |
382.15 |
| Aug 04 2022 |
3967 |
382.15 |
| Jul 28 2022 |
3967 |
382.15 |
| Jul 21 2022 |
3967 |
382.15 |
| Jul 14 2022 |
3967 |
382.15 |
| Jul 07 2022 |
3967 |
382.15 |
| Jun 30 2022 |
3967 |
382.15 |
| Jun 23 2022 |
3954 |
382.15 |
| Jun 16 2022 |
3954 |
382.15 |
| Jun 09 2022 |
3956 |
382.15 |
| Jun 02 2022 |
3956 |
382.15 |
| May 26 2022 |
3955 |
382.15 |
| May 19 2022 |
3955 |
382.15 |
| May 12 2022 |
3955 |
382.15 |
| May 05 2022 |
3955 |
382.15 |
| Apr 28 2022 |
3950 |
382.15 |
| Apr 21 2022 |
3950 |
382.15 |
| Apr 14 2022 |
3950 |
382.15 |
| Apr 07 2022 |
3950 |
382.15 |
| Mar 31 2022 |
3950 |
382.15 |
| Mar 24 2022 |
3950 |
382.15 |
| Mar 17 2022 |
3946 |
382.15 |
| Mar 10 2022 |
3946 |
382.15 |
| Mar 03 2022 |
3946 |
382.15 |
| Feb 24 2022 |
3935 |
382.15 |
| Feb 17 2022 |
3940 |
382.15 |
| Feb 10 2022 |
3951 |
382.15 |
| Feb 03 2022 |
3959 |
382.15 |
| Jan 27 2022 |
3963 |
382.15 |
| Jan 20 2022 |
3857 |
382.15 |
| Jan 13 2022 |
3889 |
382.15 |
| Jan 06 2022 |
4021 |
382.15 |
| Dec 30 2021 |
4042 |
382.15 |
| Dec 23 2021 |
4055 |
382.15 |
| Dec 16 2021 |
4065 |
382.15 |
| Dec 09 2021 |
4098 |
382.15 |
| Dec 02 2021 |
4178 |
382.15 |
| Nov 25 2021 |
4207 |
382.15 |
| Nov 18 2021 |
4226 |
382.15 |
| Nov 11 2021 |
4218 |
382.15 |
| Nov 04 2021 |
4319 |
382.15 |
| Oct 28 2021 |
4500 |
382.15 |
| Oct 21 2021 |
2841 |
368.61 |
| Oct 14 2021 |
2860 |
368.61 |
