| Jan 05 2023 |
2550 |
384.57 |
| Dec 29 2022 |
2547 |
384.57 |
| Dec 22 2022 |
5651 |
389.6 |
| Dec 15 2022 |
5634 |
389.6 |
| Dec 08 2022 |
5613 |
389.6 |
| Dec 01 2022 |
5543 |
389.6 |
| Nov 24 2022 |
5545 |
389.6 |
| Nov 17 2022 |
5428 |
389.6 |
| Nov 10 2022 |
5340 |
389.6 |
| Nov 03 2022 |
5174 |
389.6 |
| Oct 27 2022 |
4778 |
389.6 |
| Oct 20 2022 |
4659 |
389.6 |
| Oct 13 2022 |
4585 |
389.6 |
| Oct 06 2022 |
4444 |
389.6 |
| Sep 29 2022 |
4326 |
389.6 |
| Sep 22 2022 |
4290 |
389.6 |
| Sep 15 2022 |
4228 |
389.6 |
| Sep 08 2022 |
4227 |
389.6 |
| Sep 01 2022 |
4229 |
389.6 |
| Aug 25 2022 |
4221 |
389.6 |
| Aug 18 2022 |
4220 |
389.6 |
| Aug 11 2022 |
4229 |
389.6 |
| Aug 04 2022 |
4214 |
389.6 |
| Jul 28 2022 |
4214 |
389.6 |
| Jul 21 2022 |
4214 |
389.6 |
| Jul 14 2022 |
4214 |
389.6 |
| Jul 07 2022 |
4214 |
389.6 |
| Jun 30 2022 |
4214 |
389.6 |
| Jun 23 2022 |
4200 |
389.6 |
| Jun 16 2022 |
4200 |
389.6 |
| Jun 09 2022 |
4204 |
389.6 |
| Jun 02 2022 |
4204 |
389.6 |
| May 26 2022 |
4204 |
389.6 |
| May 19 2022 |
4204 |
389.6 |
| May 12 2022 |
4204 |
389.6 |
| May 05 2022 |
4204 |
389.6 |
| Apr 28 2022 |
4198 |
389.6 |
| Apr 21 2022 |
4198 |
389.6 |
| Apr 14 2022 |
4198 |
389.6 |
| Apr 07 2022 |
4198 |
389.6 |
| Mar 31 2022 |
4198 |
389.6 |
| Mar 24 2022 |
4198 |
389.6 |
| Mar 17 2022 |
4195 |
389.6 |
| Mar 10 2022 |
4195 |
389.6 |
| Mar 03 2022 |
4195 |
389.6 |
| Feb 24 2022 |
4185 |
389.6 |
| Feb 17 2022 |
4189 |
389.6 |
| Feb 10 2022 |
4201 |
389.6 |
| Feb 03 2022 |
4209 |
389.6 |
| Jan 27 2022 |
4212 |
389.6 |
| Jan 20 2022 |
4170 |
391.28 |
| Jan 13 2022 |
4201 |
391.28 |
| Jan 06 2022 |
4328 |
391.28 |
| Dec 30 2021 |
4352 |
391.28 |
| Dec 23 2021 |
4367 |
391.28 |
| Dec 16 2021 |
4378 |
391.28 |
| Dec 09 2021 |
4419 |
391.28 |
| Dec 02 2021 |
4503 |
391.28 |
| Nov 25 2021 |
4528 |
391.28 |
| Nov 18 2021 |
3302 |
387.91 |
| Nov 11 2021 |
3355 |
387.91 |
| Nov 04 2021 |
3342 |
387.91 |
| Oct 28 2021 |
3305 |
387.91 |
| Oct 21 2021 |
3451 |
387.91 |
| Oct 14 2021 |
3501 |
387.91 |
