| Jan 11 2024 |
3623 |
417.02 |
| Jan 04 2024 |
3208 |
402.31 |
| Dec 28 2023 |
3203 |
402.31 |
| Dec 21 2023 |
3199 |
402.31 |
| Dec 14 2023 |
3203 |
402.31 |
| Dec 07 2023 |
3218 |
402.31 |
| Nov 30 2023 |
3320 |
402.31 |
| Nov 23 2023 |
3314 |
402.31 |
| Nov 16 2023 |
3385 |
402.31 |
| Nov 09 2023 |
3245 |
402.31 |
| Nov 02 2023 |
3188 |
402.31 |
| Oct 26 2023 |
4161 |
403.23 |
| Oct 19 2023 |
4385 |
409.46 |
| Oct 12 2023 |
4220 |
409.46 |
| Oct 05 2023 |
4362 |
413.81 |
| Sep 28 2023 |
4352 |
413.81 |
| Sep 21 2023 |
4345 |
413.81 |
| Sep 14 2023 |
4415 |
413.81 |
| Sep 07 2023 |
4431 |
413.81 |
| Aug 31 2023 |
4455 |
413.81 |
| Aug 24 2023 |
4442 |
413.81 |
| Aug 17 2023 |
4437 |
413.81 |
| Aug 10 2023 |
4437 |
413.81 |
| Aug 03 2023 |
4446 |
413.81 |
| Jul 27 2023 |
4438 |
413.81 |
| Jul 20 2023 |
4378 |
413.81 |
| Jul 13 2023 |
4378 |
413.81 |
| Jul 06 2023 |
4365 |
413.81 |
| Jun 29 2023 |
4365 |
413.81 |
| Jun 22 2023 |
4365 |
413.81 |
| Jun 15 2023 |
4365 |
413.81 |
| Jun 08 2023 |
4368 |
413.81 |
| Jun 01 2023 |
4360 |
413.81 |
| May 25 2023 |
4354 |
413.81 |
| May 18 2023 |
4354 |
413.81 |
| May 11 2023 |
4354 |
413.81 |
| May 04 2023 |
4354 |
413.81 |
| Apr 27 2023 |
4356 |
413.81 |
| Apr 20 2023 |
4356 |
413.81 |
| Apr 13 2023 |
4356 |
413.81 |
| Apr 06 2023 |
4362 |
413.81 |
| Mar 30 2023 |
4362 |
413.81 |
| Mar 23 2023 |
4362 |
413.81 |
| Mar 16 2023 |
4362 |
413.81 |
| Mar 09 2023 |
4362 |
413.81 |
| Mar 02 2023 |
4362 |
413.81 |
| Feb 23 2023 |
4361 |
413.81 |
| Feb 16 2023 |
4367 |
413.81 |
| Feb 09 2023 |
4379 |
413.81 |
| Feb 02 2023 |
4390 |
413.81 |
| Jan 26 2023 |
4390 |
413.81 |
| Jan 19 2023 |
4375 |
413.81 |
| Jan 12 2023 |
4403 |
416.26 |
| Jan 05 2023 |
4831 |
429.15 |
| Dec 29 2022 |
4831 |
429.15 |
| Dec 22 2022 |
6214 |
401.46 |
| Dec 15 2022 |
6194 |
401.46 |
| Dec 08 2022 |
6163 |
401.46 |
| Dec 01 2022 |
6081 |
401.46 |
| Nov 24 2022 |
6087 |
401.46 |
| Nov 17 2022 |
5964 |
401.46 |
| Nov 10 2022 |
5860 |
401.46 |
| Nov 03 2022 |
5685 |
401.46 |
| Oct 27 2022 |
5476 |
406.31 |
| Oct 20 2022 |
5314 |
406.31 |
| Oct 13 2022 |
5234 |
406.31 |
| Oct 06 2022 |
5066 |
406.31 |
| Sep 29 2022 |
4924 |
406.31 |
| Sep 22 2022 |
4884 |
406.31 |
| Sep 15 2022 |
4822 |
406.31 |
| Sep 08 2022 |
4816 |
406.31 |
| Sep 01 2022 |
4815 |
406.31 |
| Aug 25 2022 |
4810 |
406.31 |
| Aug 18 2022 |
4808 |
406.31 |
| Aug 11 2022 |
4816 |
406.31 |
| Aug 04 2022 |
4800 |
406.31 |
| Jul 28 2022 |
4800 |
406.31 |
| Jul 21 2022 |
4800 |
406.31 |
| Jul 14 2022 |
4800 |
406.31 |
| Jul 07 2022 |
4800 |
406.31 |
| Jun 30 2022 |
4800 |
406.31 |
| Jun 23 2022 |
4784 |
406.31 |
| Jun 16 2022 |
4784 |
406.31 |
| Jun 09 2022 |
4788 |
406.31 |
| Jun 02 2022 |
4788 |
406.31 |
| May 26 2022 |
4788 |
406.31 |
| May 19 2022 |
4788 |
406.31 |
| May 12 2022 |
4788 |
406.31 |
| May 05 2022 |
4788 |
406.31 |
| Apr 28 2022 |
4781 |
406.31 |
| Apr 21 2022 |
4781 |
406.31 |
| Apr 14 2022 |
4781 |
406.31 |
| Apr 07 2022 |
4781 |
406.31 |
| Mar 31 2022 |
4781 |
406.31 |
| Mar 24 2022 |
4781 |
406.31 |
| Mar 17 2022 |
4774 |
406.31 |
| Mar 10 2022 |
4774 |
406.31 |
| Mar 03 2022 |
4774 |
406.31 |
| Feb 24 2022 |
4771 |
406.31 |
| Feb 17 2022 |
4777 |
406.31 |
| Feb 10 2022 |
4784 |
406.31 |
| Feb 03 2022 |
4793 |
406.31 |
| Jan 27 2022 |
4795 |
406.31 |
| Jan 20 2022 |
4740 |
407.61 |
| Jan 13 2022 |
4773 |
407.61 |
| Jan 06 2022 |
4904 |
407.61 |
| Dec 30 2021 |
4931 |
407.61 |
| Dec 23 2021 |
4951 |
407.61 |
| Dec 16 2021 |
4955 |
407.61 |
| Dec 09 2021 |
5029 |
408.68 |
| Dec 02 2021 |
5115 |
408.68 |
| Nov 25 2021 |
5153 |
408.68 |
| Nov 18 2021 |
4867 |
399.64 |
| Nov 11 2021 |
4878 |
399.64 |
| Nov 04 2021 |
4973 |
399.64 |
| Oct 28 2021 |
5184 |
399.64 |
| Oct 21 2021 |
3599 |
391.82 |
| Oct 14 2021 |
3653 |
391.82 |
