| May 03 2024 |
468 |
242.33 |
| Apr 25 2024 |
468 |
242.33 |
| Apr 18 2024 |
468 |
242.33 |
| Apr 11 2024 |
468 |
242.33 |
| Apr 04 2024 |
468 |
242.33 |
| Mar 28 2024 |
468 |
242.33 |
| Mar 21 2024 |
468 |
242.33 |
| Mar 14 2024 |
468 |
242.33 |
| Mar 07 2024 |
468 |
242.33 |
| Feb 29 2024 |
468 |
242.33 |
| Feb 22 2024 |
468 |
242.33 |
| Feb 15 2024 |
468 |
242.33 |
| Feb 08 2024 |
466 |
242.33 |
| Feb 01 2024 |
469 |
242.33 |
| Jan 25 2024 |
466 |
242.33 |
| Jan 18 2024 |
474 |
242.33 |
| Jan 11 2024 |
1363 |
314.76 |
| Jan 04 2024 |
1354 |
314.76 |
| Dec 28 2023 |
1349 |
314.76 |
| Dec 21 2023 |
1344 |
314.76 |
| Dec 14 2023 |
1348 |
314.76 |
| Dec 07 2023 |
1327 |
314.76 |
| Nov 30 2023 |
1333 |
314.76 |
| Nov 23 2023 |
1314 |
314.76 |
| Nov 16 2023 |
1279 |
314.76 |
| Nov 09 2023 |
1220 |
314.76 |
| Nov 02 2023 |
1193 |
314.76 |
| Oct 26 2023 |
1956 |
319.92 |
| Oct 19 2023 |
2215 |
331.12 |
| Oct 12 2023 |
2553 |
347.15 |
| Oct 05 2023 |
2821 |
357.45 |
| Sep 28 2023 |
2801 |
357.45 |
| Sep 21 2023 |
2809 |
357.45 |
| Sep 14 2023 |
2837 |
357.45 |
| Sep 07 2023 |
2833 |
357.45 |
| Aug 31 2023 |
2844 |
357.45 |
| Aug 24 2023 |
2842 |
357.45 |
| Aug 17 2023 |
2834 |
357.45 |
| Aug 10 2023 |
2834 |
357.45 |
| Aug 03 2023 |
2840 |
357.45 |
| Jul 27 2023 |
2836 |
357.45 |
| Jul 20 2023 |
2795 |
357.45 |
| Jul 13 2023 |
2795 |
357.45 |
| Jul 06 2023 |
2784 |
357.45 |
| Jun 29 2023 |
2787 |
357.45 |
| Jun 22 2023 |
2787 |
357.45 |
| Jun 15 2023 |
2787 |
357.45 |
| Jun 08 2023 |
2790 |
357.45 |
| Jun 01 2023 |
2785 |
357.45 |
| May 25 2023 |
2780 |
357.45 |
| May 18 2023 |
2780 |
357.45 |
| May 11 2023 |
2780 |
357.45 |
| May 04 2023 |
2780 |
357.45 |
| Apr 27 2023 |
2782 |
357.45 |
| Apr 20 2023 |
2782 |
357.45 |
| Apr 13 2023 |
2782 |
357.45 |
| Apr 06 2023 |
2786 |
357.45 |
| Mar 30 2023 |
2786 |
357.45 |
| Mar 23 2023 |
2786 |
357.45 |
| Mar 16 2023 |
2786 |
357.45 |
| Mar 09 2023 |
2786 |
357.45 |
| Mar 02 2023 |
2786 |
357.45 |
| Feb 23 2023 |
2786 |
357.45 |
| Feb 16 2023 |
2790 |
357.45 |
| Feb 09 2023 |
2794 |
357.45 |
| Feb 02 2023 |
2800 |
357.45 |
| Jan 26 2023 |
2797 |
357.45 |
| Jan 19 2023 |
2787 |
357.45 |
| Jan 12 2023 |
3079 |
369.92 |
| Jan 05 2023 |
3105 |
369.92 |
| Dec 29 2022 |
3102 |
369.92 |
| Dec 22 2022 |
4537 |
364.43 |
| Dec 15 2022 |
4519 |
364.43 |
| Dec 08 2022 |
4505 |
364.43 |
| Dec 01 2022 |
4443 |
364.43 |
| Nov 24 2022 |
4442 |
364.43 |
| Nov 17 2022 |
4340 |
364.43 |
| Nov 10 2022 |
4285 |
364.43 |
| Nov 03 2022 |
4135 |
364.43 |
| Oct 27 2022 |
4610 |
385.21 |
| Oct 20 2022 |
4500 |
385.21 |
| Oct 13 2022 |
4430 |
385.21 |
| Oct 06 2022 |
4299 |
385.21 |
| Sep 29 2022 |
4174 |
385.21 |
| Sep 22 2022 |
4147 |
385.21 |
| Sep 15 2022 |
4073 |
385.21 |
| Sep 08 2022 |
4073 |
385.21 |
| Sep 01 2022 |
4074 |
385.21 |
| Aug 25 2022 |
4066 |
385.21 |
| Aug 18 2022 |
4065 |
385.21 |
| Aug 11 2022 |
4072 |
385.21 |
| Aug 04 2022 |
4058 |
385.21 |
| Jul 28 2022 |
4058 |
385.21 |
| Jul 21 2022 |
4058 |
385.21 |
| Jul 14 2022 |
4058 |
385.21 |
| Jul 07 2022 |
4058 |
385.21 |
| Jun 30 2022 |
4058 |
385.21 |
| Jun 23 2022 |
4044 |
385.21 |
| Jun 16 2022 |
4044 |
385.21 |
| Jun 09 2022 |
4046 |
385.21 |
| Jun 02 2022 |
4046 |
385.21 |
| May 26 2022 |
4046 |
385.21 |
| May 19 2022 |
4046 |
385.21 |
| May 12 2022 |
4046 |
385.21 |
| May 05 2022 |
4046 |
385.21 |
| Apr 28 2022 |
4040 |
385.21 |
| Apr 21 2022 |
4040 |
385.21 |
| Apr 14 2022 |
4040 |
385.21 |
| Apr 07 2022 |
4040 |
385.21 |
| Mar 31 2022 |
4040 |
385.21 |
| Mar 24 2022 |
4040 |
385.21 |
| Mar 17 2022 |
4036 |
385.21 |
| Mar 10 2022 |
4036 |
385.21 |
| Mar 03 2022 |
4036 |
385.21 |
| Feb 24 2022 |
4024 |
385.21 |
| Feb 17 2022 |
4028 |
385.21 |
| Feb 10 2022 |
4040 |
385.21 |
| Feb 03 2022 |
4047 |
385.21 |
| Jan 27 2022 |
4051 |
385.21 |
| Jan 20 2022 |
3868 |
382.42 |
| Jan 13 2022 |
3900 |
382.42 |
| Jan 06 2022 |
4032 |
382.42 |
| Dec 30 2021 |
4054 |
382.42 |
| Dec 23 2021 |
4066 |
382.42 |
| Dec 16 2021 |
4076 |
382.42 |
| Dec 09 2021 |
4109 |
382.42 |
| Dec 02 2021 |
4188 |
382.42 |
| Nov 25 2021 |
4217 |
382.42 |
| Nov 18 2021 |
4138 |
379.74 |
| Nov 11 2021 |
4132 |
379.74 |
| Nov 04 2021 |
4225 |
379.74 |
| Oct 28 2021 |
4409 |
379.74 |
| Oct 21 2021 |
3443 |
387.63 |
| Oct 14 2021 |
3491 |
387.63 |
