| May 04 2024 |
259 |
207.25 |
| May 03 2024 |
259 |
207.25 |
| Apr 25 2024 |
259 |
207.25 |
| Apr 18 2024 |
259 |
207.25 |
| Apr 11 2024 |
259 |
207.25 |
| Apr 04 2024 |
259 |
207.25 |
| Mar 28 2024 |
259 |
207.25 |
| Mar 21 2024 |
259 |
207.25 |
| Mar 14 2024 |
259 |
207.25 |
| Mar 07 2024 |
259 |
207.25 |
| Feb 29 2024 |
259 |
207.25 |
| Feb 22 2024 |
259 |
207.25 |
| Feb 15 2024 |
259 |
207.25 |
| Feb 08 2024 |
261 |
207.25 |
| Feb 01 2024 |
261 |
207.25 |
| Jan 25 2024 |
262 |
207.25 |
| Jan 18 2024 |
266 |
207.25 |
| Jan 11 2024 |
244 |
207.25 |
| Jan 04 2024 |
300 |
215.12 |
| Dec 28 2023 |
297 |
215.12 |
| Dec 21 2023 |
297 |
215.12 |
| Dec 14 2023 |
313 |
215.12 |
| Dec 07 2023 |
297 |
215.12 |
| Nov 30 2023 |
299 |
215.12 |
| Nov 23 2023 |
278 |
215.12 |
| Nov 16 2023 |
439 |
233.8 |
| Nov 09 2023 |
434 |
233.8 |
| Nov 02 2023 |
439 |
233.8 |
| Oct 26 2023 |
480 |
238.19 |
| Oct 19 2023 |
340 |
223.11 |
| Oct 12 2023 |
556 |
245.33 |
| Oct 05 2023 |
583 |
247.03 |
| Sep 28 2023 |
579 |
247.03 |
| Sep 21 2023 |
582 |
247.03 |
| Sep 14 2023 |
580 |
247.03 |
| Sep 07 2023 |
578 |
247.03 |
| Aug 31 2023 |
579 |
247.03 |
| Aug 24 2023 |
577 |
247.03 |
| Aug 17 2023 |
576 |
247.03 |
| Aug 10 2023 |
576 |
247.03 |
| Aug 03 2023 |
578 |
247.03 |
| Jul 27 2023 |
578 |
247.03 |
| Jul 20 2023 |
564 |
247.03 |
| Jul 13 2023 |
564 |
247.03 |
| Jul 06 2023 |
559 |
247.03 |
| Jun 29 2023 |
559 |
247.03 |
| Jun 22 2023 |
559 |
247.03 |
| Jun 15 2023 |
559 |
247.03 |
| Jun 08 2023 |
561 |
247.03 |
| Jun 01 2023 |
561 |
247.03 |
| May 25 2023 |
559 |
247.03 |
| May 18 2023 |
559 |
247.03 |
| May 11 2023 |
559 |
247.03 |
| May 04 2023 |
560 |
247.03 |
| Apr 27 2023 |
562 |
247.03 |
| Apr 20 2023 |
562 |
247.03 |
| Apr 13 2023 |
562 |
247.03 |
| Apr 06 2023 |
564 |
247.03 |
| Mar 30 2023 |
563 |
247.03 |
| Mar 23 2023 |
563 |
247.03 |
| Mar 16 2023 |
563 |
247.03 |
| Mar 09 2023 |
563 |
247.03 |
| Mar 02 2023 |
563 |
247.03 |
| Feb 23 2023 |
564 |
247.03 |
| Feb 16 2023 |
562 |
247.03 |
| Feb 09 2023 |
560 |
247.03 |
| Feb 02 2023 |
563 |
247.03 |
| Jan 26 2023 |
560 |
247.03 |
| Jan 19 2023 |
559 |
247.03 |
| Jan 12 2023 |
906 |
271.62 |
| Jan 05 2023 |
1656 |
310.69 |
| Dec 29 2022 |
1654 |
310.69 |
| Dec 22 2022 |
1766 |
285.21 |
| Dec 15 2022 |
1746 |
285.21 |
| Dec 08 2022 |
1746 |
285.21 |
| Dec 01 2022 |
1725 |
285.21 |
| Nov 24 2022 |
1736 |
285.21 |
| Nov 17 2022 |
1891 |
292.26 |
| Nov 10 2022 |
1853 |
292.26 |
| Nov 03 2022 |
1802 |
292.26 |
| Oct 27 2022 |
3156 |
346.44 |
| Oct 20 2022 |
3085 |
346.44 |
| Oct 13 2022 |
3039 |
346.44 |
| Oct 06 2022 |
2988 |
346.44 |
| Sep 29 2022 |
2942 |
346.44 |
| Sep 22 2022 |
2931 |
346.44 |
| Sep 15 2022 |
2887 |
346.44 |
| Sep 08 2022 |
2887 |
346.44 |
| Sep 01 2022 |
2886 |
346.44 |
| Aug 25 2022 |
2882 |
346.44 |
| Aug 18 2022 |
2879 |
346.44 |
| Aug 11 2022 |
2885 |
346.44 |
| Aug 04 2022 |
2874 |
346.44 |
| Jul 28 2022 |
2874 |
346.44 |
| Jul 21 2022 |
2874 |
346.44 |
| Jul 14 2022 |
2874 |
346.44 |
| Jul 07 2022 |
2874 |
346.44 |
| Jun 30 2022 |
2874 |
346.44 |
| Jun 23 2022 |
2864 |
346.44 |
| Jun 16 2022 |
2864 |
346.44 |
| Jun 09 2022 |
2869 |
346.44 |
| Jun 02 2022 |
2869 |
346.44 |
| May 26 2022 |
2869 |
346.44 |
| May 19 2022 |
2869 |
346.44 |
| May 12 2022 |
2869 |
346.44 |
| May 05 2022 |
2869 |
346.44 |
| Apr 28 2022 |
2867 |
346.44 |
| Apr 21 2022 |
2867 |
346.44 |
| Apr 14 2022 |
2867 |
346.44 |
| Apr 07 2022 |
2867 |
346.44 |
| Mar 31 2022 |
2867 |
346.44 |
| Mar 24 2022 |
2867 |
346.44 |
| Mar 17 2022 |
2865 |
346.44 |
| Mar 10 2022 |
2865 |
346.44 |
| Mar 03 2022 |
2865 |
346.44 |
| Feb 24 2022 |
2855 |
346.44 |
| Feb 17 2022 |
2859 |
346.44 |
| Feb 10 2022 |
2863 |
346.44 |
| Feb 03 2022 |
2867 |
346.44 |
| Jan 27 2022 |
2872 |
346.44 |
| Jan 20 2022 |
2779 |
346.44 |
| Jan 13 2022 |
2810 |
346.44 |
| Jan 06 2022 |
2920 |
346.44 |
| Dec 30 2021 |
2939 |
346.44 |
| Dec 23 2021 |
2953 |
346.44 |
| Dec 16 2021 |
2956 |
346.44 |
| Dec 09 2021 |
3335 |
358.58 |
| Dec 02 2021 |
3403 |
358.58 |
| Nov 25 2021 |
3439 |
358.58 |
| Nov 18 2021 |
3727 |
366.83 |
| Nov 11 2021 |
3721 |
366.83 |
| Nov 04 2021 |
3803 |
366.83 |
| Oct 28 2021 |
3953 |
366.83 |
| Oct 21 2021 |
3171 |
378.83 |
| Oct 14 2021 |
3198 |
378.83 |
