| Oct 05 2023 |
741 |
280.79 |
| Sep 28 2023 |
719 |
280.79 |
| Sep 21 2023 |
708 |
280.79 |
| Sep 14 2023 |
712 |
280.79 |
| Sep 07 2023 |
695 |
280.79 |
| Aug 31 2023 |
694 |
280.79 |
| Aug 24 2023 |
679 |
280.79 |
| Aug 17 2023 |
686 |
280.79 |
| Aug 10 2023 |
686 |
280.79 |
| Aug 03 2023 |
686 |
280.79 |
| Jul 27 2023 |
674 |
280.79 |
| Jul 20 2023 |
691 |
280.79 |
| Jul 13 2023 |
691 |
280.79 |
| Jul 06 2023 |
683 |
280.79 |
| Jun 29 2023 |
682 |
280.79 |
| Jun 22 2023 |
682 |
280.79 |
| Jun 15 2023 |
682 |
280.79 |
| Jun 08 2023 |
683 |
280.79 |
| Jun 01 2023 |
682 |
280.79 |
| May 25 2023 |
674 |
280.79 |
| May 18 2023 |
674 |
280.79 |
| May 11 2023 |
674 |
280.79 |
| May 04 2023 |
675 |
280.79 |
| Apr 27 2023 |
677 |
280.79 |
| Apr 20 2023 |
677 |
280.79 |
| Apr 13 2023 |
677 |
280.79 |
| Apr 06 2023 |
675 |
280.79 |
| Mar 30 2023 |
688 |
280.79 |
| Mar 23 2023 |
688 |
280.79 |
| Mar 16 2023 |
688 |
280.79 |
| Mar 09 2023 |
688 |
280.79 |
| Mar 02 2023 |
675 |
280.79 |
| Feb 23 2023 |
675 |
280.79 |
| Feb 16 2023 |
674 |
280.79 |
| Feb 09 2023 |
689 |
280.79 |
| Feb 02 2023 |
705 |
280.79 |
| Jan 26 2023 |
707 |
280.79 |
| Jan 19 2023 |
709 |
280.79 |
| Jan 12 2023 |
649 |
280.79 |
| Jan 05 2023 |
786 |
280.79 |
| Dec 29 2022 |
778 |
280.79 |
| Dec 22 2022 |
4056 |
353.21 |
| Dec 15 2022 |
4041 |
353.21 |
| Dec 08 2022 |
4017 |
353.21 |
| Dec 01 2022 |
3967 |
353.21 |
| Nov 24 2022 |
3973 |
353.21 |
| Nov 17 2022 |
3891 |
353.21 |
| Nov 10 2022 |
3823 |
353.21 |
| Nov 03 2022 |
3687 |
353.21 |
| Oct 27 2022 |
4238 |
376.05 |
| Oct 20 2022 |
4132 |
376.05 |
| Oct 13 2022 |
4063 |
376.05 |
| Oct 06 2022 |
3942 |
376.05 |
| Sep 29 2022 |
3845 |
376.05 |
| Sep 22 2022 |
3814 |
376.05 |
| Sep 15 2022 |
3754 |
376.05 |
| Sep 08 2022 |
3761 |
376.05 |
| Sep 01 2022 |
3759 |
376.05 |
| Aug 25 2022 |
3753 |
376.05 |
| Aug 18 2022 |
3752 |
376.05 |
| Aug 11 2022 |
3761 |
376.05 |
| Aug 04 2022 |
3747 |
376.05 |
| Jul 28 2022 |
3747 |
376.05 |
| Jul 21 2022 |
3747 |
376.05 |
| Jul 14 2022 |
3747 |
376.05 |
| Jul 07 2022 |
3747 |
376.05 |
| Jun 30 2022 |
3747 |
376.05 |
| Jun 23 2022 |
3735 |
376.05 |
| Jun 16 2022 |
3735 |
376.05 |
| Jun 09 2022 |
3737 |
376.05 |
| Jun 02 2022 |
3737 |
376.05 |
| May 26 2022 |
3737 |
376.05 |
| May 19 2022 |
3737 |
376.05 |
| May 12 2022 |
3737 |
376.05 |
| May 05 2022 |
3737 |
376.05 |
| Apr 28 2022 |
3734 |
376.05 |
| Apr 21 2022 |
3734 |
376.05 |
| Apr 14 2022 |
3734 |
376.05 |
| Apr 07 2022 |
3734 |
376.05 |
| Mar 31 2022 |
3734 |
376.05 |
| Mar 24 2022 |
3734 |
376.05 |
| Mar 17 2022 |
3731 |
376.05 |
| Mar 10 2022 |
3731 |
376.05 |
| Mar 03 2022 |
3731 |
376.05 |
| Feb 24 2022 |
3723 |
376.05 |
| Feb 17 2022 |
3728 |
376.05 |
| Feb 10 2022 |
3736 |
376.05 |
| Feb 03 2022 |
3745 |
376.05 |
| Jan 27 2022 |
3750 |
376.05 |
| Jan 20 2022 |
3642 |
376.05 |
| Jan 13 2022 |
3673 |
376.05 |
| Jan 06 2022 |
3805 |
376.05 |
| Dec 30 2021 |
3824 |
376.05 |
| Dec 23 2021 |
3832 |
376.05 |
| Dec 16 2021 |
3841 |
376.05 |
| Dec 09 2021 |
3719 |
371.32 |
| Dec 02 2021 |
3787 |
371.32 |
| Nov 25 2021 |
3820 |
371.32 |
| Nov 18 2021 |
3856 |
371.23 |
| Nov 11 2021 |
3844 |
371.23 |
| Nov 04 2021 |
3930 |
371.23 |
| Oct 28 2021 |
4104 |
371.23 |
| Oct 21 2021 |
2849 |
368.83 |
| Oct 14 2021 |
2867 |
368.83 |
