May 01 2024 |
868 |
276.31 |
Apr 25 2024 |
868 |
276.31 |
Apr 18 2024 |
868 |
276.31 |
Apr 11 2024 |
868 |
276.31 |
Apr 04 2024 |
868 |
276.31 |
Mar 28 2024 |
868 |
276.31 |
Mar 21 2024 |
868 |
276.31 |
Mar 14 2024 |
868 |
276.31 |
Mar 07 2024 |
868 |
276.31 |
Feb 29 2024 |
868 |
276.31 |
Feb 22 2024 |
870 |
276.31 |
Feb 15 2024 |
868 |
276.31 |
Feb 08 2024 |
866 |
276.31 |
Feb 01 2024 |
870 |
276.31 |
Jan 25 2024 |
868 |
276.31 |
Jan 18 2024 |
879 |
276.31 |
Jan 11 2024 |
1638 |
305.58 |
Jan 04 2024 |
2056 |
324.47 |
Dec 28 2023 |
2067 |
324.47 |
Dec 21 2023 |
2061 |
324.47 |
Dec 14 2023 |
2068 |
324.47 |
Dec 07 2023 |
2301 |
335.93 |
Nov 30 2023 |
2333 |
335.93 |
Nov 23 2023 |
2283 |
335.93 |
Nov 16 2023 |
2959 |
360.2 |
Nov 09 2023 |
2960 |
360.2 |
Nov 02 2023 |
2949 |
360.2 |
Oct 26 2023 |
3370 |
376.55 |
Oct 19 2023 |
3201 |
369.93 |
Oct 12 2023 |
3110 |
369.93 |
Oct 05 2023 |
2912 |
360.89 |
Sep 28 2023 |
2891 |
360.89 |
Sep 21 2023 |
2894 |
360.89 |
Sep 14 2023 |
2925 |
360.89 |
Sep 07 2023 |
2924 |
360.89 |
Aug 31 2023 |
2936 |
360.89 |
Aug 24 2023 |
2931 |
360.89 |
Aug 17 2023 |
2922 |
360.89 |
Aug 10 2023 |
2922 |
360.89 |
Aug 03 2023 |
2928 |
360.89 |
Jul 27 2023 |
2923 |
360.89 |
Jul 20 2023 |
2881 |
360.89 |
Jul 13 2023 |
2881 |
360.89 |
Jul 06 2023 |
2871 |
360.89 |
Jun 29 2023 |
2874 |
360.89 |
Jun 22 2023 |
2874 |
360.89 |
Jun 15 2023 |
2874 |
360.89 |
Jun 08 2023 |
2876 |
360.89 |
Jun 01 2023 |
2871 |
360.89 |
May 25 2023 |
2866 |
360.89 |
May 18 2023 |
2866 |
360.89 |
May 11 2023 |
2866 |
360.89 |
May 04 2023 |
2866 |
360.89 |
Apr 27 2023 |
2868 |
360.89 |
Apr 20 2023 |
2868 |
360.89 |
Apr 13 2023 |
2868 |
360.89 |
Apr 06 2023 |
2872 |
360.89 |
Mar 30 2023 |
2872 |
360.89 |
Mar 23 2023 |
2872 |
360.89 |
Mar 16 2023 |
2872 |
360.89 |
Mar 09 2023 |
2872 |
360.89 |
Mar 02 2023 |
2872 |
360.89 |
Feb 23 2023 |
2871 |
360.89 |
Feb 16 2023 |
2874 |
360.89 |
Feb 09 2023 |
2878 |
360.89 |
Feb 02 2023 |
2885 |
360.89 |
Jan 26 2023 |
2884 |
360.89 |
Jan 19 2023 |
2875 |
360.89 |
Jan 12 2023 |
3010 |
366.62 |
Jan 05 2023 |
3124 |
370.48 |
Dec 29 2022 |
3120 |
370.48 |
Dec 22 2022 |
4276 |
358.82 |
Dec 15 2022 |
4262 |
358.82 |
Dec 08 2022 |
4243 |
358.82 |
Dec 01 2022 |
4190 |
358.82 |
Nov 24 2022 |
4190 |
358.82 |
Nov 17 2022 |
4103 |
358.82 |
Nov 10 2022 |
4037 |
358.82 |
Nov 03 2022 |
3897 |
358.82 |
Oct 27 2022 |
4992 |
394.76 |
Oct 20 2022 |
4855 |
394.76 |
Oct 13 2022 |
4782 |
394.76 |
Oct 06 2022 |
4623 |
394.76 |
Sep 29 2022 |
4494 |
394.76 |
Sep 22 2022 |
4470 |
394.76 |
Sep 15 2022 |
4405 |
394.76 |
Sep 08 2022 |
4401 |
394.76 |
Sep 01 2022 |
4401 |
394.76 |
Aug 25 2022 |
4396 |
394.76 |
Aug 18 2022 |
4396 |
394.76 |
Aug 11 2022 |
4403 |
394.76 |
Aug 04 2022 |
4387 |
394.76 |
Jul 28 2022 |
4387 |
394.76 |
Jul 21 2022 |
4387 |
394.76 |
Jul 14 2022 |
4387 |
394.76 |
Jul 07 2022 |
4387 |
394.76 |
Jun 30 2022 |
4387 |
394.76 |
Jun 23 2022 |
4373 |
394.76 |
Jun 16 2022 |
4373 |
394.76 |
Jun 09 2022 |
4378 |
394.76 |
Jun 02 2022 |
4378 |
394.76 |
May 26 2022 |
4377 |
394.76 |
May 19 2022 |
4377 |
394.76 |
May 12 2022 |
4377 |
394.76 |
May 05 2022 |
4377 |
394.76 |
Apr 28 2022 |
4370 |
394.76 |
Apr 21 2022 |
4370 |
394.76 |
Apr 14 2022 |
4370 |
394.76 |
Apr 07 2022 |
4370 |
394.76 |
Mar 31 2022 |
4370 |
394.76 |
Mar 24 2022 |
4370 |
394.76 |
Mar 17 2022 |
4367 |
394.76 |
Mar 10 2022 |
4367 |
394.76 |
Mar 03 2022 |
4367 |
394.76 |
Feb 24 2022 |
4362 |
394.76 |
Feb 17 2022 |
4366 |
394.76 |
Feb 10 2022 |
4377 |
394.76 |
Feb 03 2022 |
4386 |
394.76 |
Jan 27 2022 |
4389 |
394.76 |
Jan 20 2022 |
3795 |
380.16 |
Jan 13 2022 |
3824 |
380.16 |
Jan 06 2022 |
3956 |
380.16 |
Dec 30 2021 |
3977 |
380.16 |
Dec 23 2021 |
3985 |
380.16 |
Dec 16 2021 |
3996 |
380.16 |
Dec 09 2021 |
4028 |
380.16 |
Dec 02 2021 |
4103 |
380.16 |
Nov 25 2021 |
4129 |
380.16 |
Nov 18 2021 |
2713 |
367.46 |
Nov 11 2021 |
2741 |
367.46 |
Nov 04 2021 |
2745 |
367.46 |
Oct 28 2021 |
2722 |
367.46 |
Oct 21 2021 |
2808 |
367.46 |
Oct 14 2021 |
2827 |
367.46 |