| May 04 2024 |
412 |
227.42 |
| May 03 2024 |
412 |
227.42 |
| Apr 25 2024 |
412 |
227.42 |
| Apr 18 2024 |
412 |
227.42 |
| Apr 11 2024 |
412 |
227.42 |
| Apr 04 2024 |
412 |
227.42 |
| Mar 28 2024 |
412 |
227.42 |
| Mar 21 2024 |
412 |
227.42 |
| Mar 14 2024 |
412 |
227.42 |
| Mar 07 2024 |
412 |
227.42 |
| Feb 29 2024 |
412 |
227.42 |
| Feb 22 2024 |
414 |
227.42 |
| Feb 15 2024 |
415 |
227.42 |
| Feb 08 2024 |
416 |
227.42 |
| Feb 01 2024 |
417 |
227.42 |
| Jan 25 2024 |
414 |
227.42 |
| Jan 18 2024 |
419 |
227.42 |
| Jan 11 2024 |
394 |
227.42 |
| Jan 04 2024 |
400 |
227.42 |
| Dec 28 2023 |
392 |
227.42 |
| Dec 21 2023 |
960 |
269.13 |
| Dec 14 2023 |
969 |
269.13 |
| Dec 07 2023 |
940 |
269.13 |
| Nov 30 2023 |
465 |
235.2 |
| Nov 23 2023 |
440 |
235.2 |
| Nov 16 2023 |
449 |
235.2 |
| Nov 09 2023 |
448 |
235.2 |
| Nov 02 2023 |
456 |
235.2 |
| Oct 26 2023 |
664 |
252.27 |
| Oct 19 2023 |
669 |
252.27 |
| Oct 12 2023 |
969 |
272.32 |
| Oct 05 2023 |
1079 |
277.87 |
| Sep 28 2023 |
1076 |
277.87 |
| Sep 21 2023 |
1084 |
277.87 |
| Sep 14 2023 |
1461 |
296.48 |
| Sep 07 2023 |
1459 |
296.48 |
| Aug 31 2023 |
1455 |
296.48 |
| Aug 24 2023 |
1452 |
296.48 |
| Aug 17 2023 |
1446 |
296.48 |
| Aug 10 2023 |
1446 |
296.48 |
| Aug 03 2023 |
1451 |
296.48 |
| Jul 27 2023 |
1449 |
296.48 |
| Jul 20 2023 |
1419 |
296.48 |
| Jul 13 2023 |
1419 |
296.48 |
| Jul 06 2023 |
1415 |
296.48 |
| Jun 29 2023 |
1419 |
296.48 |
| Jun 22 2023 |
1419 |
296.48 |
| Jun 15 2023 |
1419 |
296.48 |
| Jun 08 2023 |
1421 |
296.48 |
| Jun 01 2023 |
1420 |
296.48 |
| May 25 2023 |
1415 |
296.48 |
| May 18 2023 |
1415 |
296.48 |
| May 11 2023 |
1415 |
296.48 |
| May 04 2023 |
1415 |
296.48 |
| Apr 27 2023 |
1417 |
296.48 |
| Apr 20 2023 |
1417 |
296.48 |
| Apr 13 2023 |
1417 |
296.48 |
| Apr 06 2023 |
1419 |
296.48 |
| Mar 30 2023 |
1419 |
296.48 |
| Mar 23 2023 |
1419 |
296.48 |
| Mar 16 2023 |
1419 |
296.48 |
| Mar 09 2023 |
1419 |
296.48 |
| Mar 02 2023 |
1419 |
296.48 |
| Feb 23 2023 |
1419 |
296.48 |
| Feb 16 2023 |
1423 |
296.48 |
| Feb 09 2023 |
1422 |
296.48 |
| Feb 02 2023 |
1426 |
296.48 |
| Jan 26 2023 |
1422 |
296.48 |
| Jan 19 2023 |
1417 |
296.48 |
| Jan 12 2023 |
1391 |
296.48 |
| Jan 05 2023 |
1399 |
296.48 |
| Dec 29 2022 |
1385 |
296.48 |
| Dec 22 2022 |
2044 |
295.36 |
| Dec 15 2022 |
2030 |
295.36 |
| Dec 08 2022 |
2031 |
295.36 |
| Dec 01 2022 |
2294 |
305.44 |
| Nov 24 2022 |
2306 |
305.44 |
| Nov 17 2022 |
2523 |
314.52 |
| Nov 10 2022 |
2465 |
314.52 |
| Nov 03 2022 |
2391 |
314.52 |
| Oct 27 2022 |
3168 |
346.94 |
| Oct 20 2022 |
3097 |
346.94 |
| Oct 13 2022 |
3053 |
346.94 |
| Oct 06 2022 |
3001 |
346.94 |
| Sep 29 2022 |
2954 |
346.94 |
| Sep 22 2022 |
2945 |
346.94 |
| Sep 15 2022 |
2901 |
346.94 |
| Sep 08 2022 |
2901 |
346.94 |
| Sep 01 2022 |
2900 |
346.94 |
| Aug 25 2022 |
2895 |
346.94 |
| Aug 18 2022 |
2892 |
346.94 |
| Aug 11 2022 |
2898 |
346.94 |
| Aug 04 2022 |
2887 |
346.94 |
| Jul 28 2022 |
2887 |
346.94 |
| Jul 21 2022 |
2887 |
346.94 |
| Jul 14 2022 |
2887 |
346.94 |
| Jul 07 2022 |
2887 |
346.94 |
| Jun 30 2022 |
2887 |
346.94 |
| Jun 23 2022 |
2877 |
346.94 |
| Jun 16 2022 |
2877 |
346.94 |
| Jun 09 2022 |
2883 |
346.94 |
| Jun 02 2022 |
2883 |
346.94 |
| May 26 2022 |
2883 |
346.94 |
| May 19 2022 |
2883 |
346.94 |
| May 12 2022 |
2883 |
346.94 |
| May 05 2022 |
2883 |
346.94 |
| Apr 28 2022 |
2881 |
346.94 |
| Apr 21 2022 |
2881 |
346.94 |
| Apr 14 2022 |
2881 |
346.94 |
| Apr 07 2022 |
2881 |
346.94 |
| Mar 31 2022 |
2881 |
346.94 |
| Mar 24 2022 |
2881 |
346.94 |
| Mar 17 2022 |
2878 |
346.94 |
| Mar 10 2022 |
2878 |
346.94 |
| Mar 03 2022 |
2878 |
346.94 |
| Feb 24 2022 |
2868 |
346.94 |
| Feb 17 2022 |
2872 |
346.94 |
| Feb 10 2022 |
2876 |
346.94 |
| Feb 03 2022 |
2880 |
346.94 |
| Jan 27 2022 |
2885 |
346.94 |
| Jan 20 2022 |
2780 |
346.53 |
| Jan 13 2022 |
2811 |
346.53 |
| Jan 06 2022 |
2921 |
346.53 |
| Dec 30 2021 |
2941 |
346.53 |
| Dec 23 2021 |
2954 |
346.53 |
| Dec 16 2021 |
2957 |
346.53 |
| Dec 09 2021 |
2972 |
346.53 |
| Dec 02 2021 |
3047 |
346.53 |
| Nov 25 2021 |
3098 |
346.53 |
| Nov 18 2021 |
3455 |
358.32 |
| Nov 11 2021 |
3457 |
358.32 |
| Nov 04 2021 |
3528 |
358.32 |
| Oct 28 2021 |
3650 |
358.32 |
| Oct 21 2021 |
2343 |
350.97 |
| Oct 14 2021 |
2336 |
350.97 |
