| Jan 11 2024 |
2059 |
355.31 |
| Jan 04 2024 |
2059 |
355.31 |
| Dec 28 2023 |
2053 |
355.31 |
| Dec 21 2023 |
2043 |
355.31 |
| Dec 14 2023 |
2057 |
355.31 |
| Dec 07 2023 |
2052 |
355.31 |
| Nov 30 2023 |
2096 |
355.31 |
| Nov 23 2023 |
2087 |
355.31 |
| Nov 16 2023 |
2233 |
360.73 |
| Nov 09 2023 |
2129 |
360.73 |
| Nov 02 2023 |
2077 |
360.73 |
| Oct 26 2023 |
2802 |
356.03 |
| Oct 19 2023 |
2761 |
352.91 |
| Oct 12 2023 |
2694 |
352.91 |
| Oct 05 2023 |
2626 |
349.39 |
| Sep 28 2023 |
2606 |
349.39 |
| Sep 21 2023 |
2619 |
349.39 |
| Sep 14 2023 |
2631 |
349.39 |
| Sep 07 2023 |
2641 |
349.39 |
| Aug 31 2023 |
2645 |
349.39 |
| Aug 24 2023 |
2643 |
349.39 |
| Aug 17 2023 |
2635 |
349.39 |
| Aug 10 2023 |
2635 |
349.39 |
| Aug 03 2023 |
2641 |
349.39 |
| Jul 27 2023 |
2637 |
349.39 |
| Jul 20 2023 |
2598 |
349.39 |
| Jul 13 2023 |
2598 |
349.39 |
| Jul 06 2023 |
2589 |
349.39 |
| Jun 29 2023 |
2591 |
349.39 |
| Jun 22 2023 |
2591 |
349.39 |
| Jun 15 2023 |
2591 |
349.39 |
| Jun 08 2023 |
2594 |
349.39 |
| Jun 01 2023 |
2589 |
349.39 |
| May 25 2023 |
2584 |
349.39 |
| May 18 2023 |
2584 |
349.39 |
| May 11 2023 |
2584 |
349.39 |
| May 04 2023 |
2584 |
349.39 |
| Apr 27 2023 |
2586 |
349.39 |
| Apr 20 2023 |
2586 |
349.39 |
| Apr 13 2023 |
2586 |
349.39 |
| Apr 06 2023 |
2590 |
349.39 |
| Mar 30 2023 |
2590 |
349.39 |
| Mar 23 2023 |
2590 |
349.39 |
| Mar 16 2023 |
2590 |
349.39 |
| Mar 09 2023 |
2590 |
349.39 |
| Mar 02 2023 |
2590 |
349.39 |
| Feb 23 2023 |
2590 |
349.39 |
| Feb 16 2023 |
2595 |
349.39 |
| Feb 09 2023 |
2602 |
349.39 |
| Feb 02 2023 |
2607 |
349.39 |
| Jan 26 2023 |
2603 |
349.39 |
| Jan 19 2023 |
2589 |
349.39 |
| Jan 12 2023 |
2504 |
347.92 |
| Jan 05 2023 |
2477 |
346.25 |
| Dec 29 2022 |
2475 |
346.25 |
| Dec 22 2022 |
3715 |
344.43 |
| Dec 15 2022 |
3698 |
344.43 |
| Dec 08 2022 |
3680 |
344.43 |
| Dec 01 2022 |
3646 |
344.43 |
| Nov 24 2022 |
3655 |
344.43 |
| Nov 17 2022 |
3584 |
344.43 |
| Nov 10 2022 |
3515 |
344.43 |
| Nov 03 2022 |
3385 |
344.43 |
| Oct 27 2022 |
3752 |
363.23 |
| Oct 20 2022 |
3647 |
363.23 |
| Oct 13 2022 |
3605 |
363.23 |
| Oct 06 2022 |
3509 |
363.23 |
| Sep 29 2022 |
3440 |
363.23 |
| Sep 22 2022 |
3428 |
363.23 |
| Sep 15 2022 |
3379 |
363.23 |
| Sep 08 2022 |
3381 |
363.23 |
| Sep 01 2022 |
3380 |
363.23 |
| Aug 25 2022 |
3372 |
363.23 |
| Aug 18 2022 |
3370 |
363.23 |
| Aug 11 2022 |
3379 |
363.23 |
| Aug 04 2022 |
3368 |
363.23 |
| Jul 28 2022 |
3368 |
363.23 |
| Jul 21 2022 |
3368 |
363.23 |
| Jul 14 2022 |
3368 |
363.23 |
| Jul 07 2022 |
3368 |
363.23 |
| Jun 30 2022 |
3368 |
363.23 |
| Jun 23 2022 |
3358 |
363.23 |
| Jun 16 2022 |
3358 |
363.23 |
| Jun 09 2022 |
3361 |
363.23 |
| Jun 02 2022 |
3361 |
363.23 |
| May 26 2022 |
3360 |
363.23 |
| May 19 2022 |
3360 |
363.23 |
| May 12 2022 |
3360 |
363.23 |
| May 05 2022 |
3360 |
363.23 |
| Apr 28 2022 |
3356 |
363.23 |
| Apr 21 2022 |
3356 |
363.23 |
| Apr 14 2022 |
3356 |
363.23 |
| Apr 07 2022 |
3356 |
363.23 |
| Mar 31 2022 |
3356 |
363.23 |
| Mar 24 2022 |
3356 |
363.23 |
| Mar 17 2022 |
3352 |
363.23 |
| Mar 10 2022 |
3352 |
363.23 |
| Mar 03 2022 |
3352 |
363.23 |
| Feb 24 2022 |
3345 |
363.23 |
| Feb 17 2022 |
3352 |
363.23 |
| Feb 10 2022 |
3356 |
363.23 |
| Feb 03 2022 |
3363 |
363.23 |
| Jan 27 2022 |
3368 |
363.23 |
| Jan 20 2022 |
3482 |
371.11 |
| Jan 13 2022 |
3514 |
371.11 |
| Jan 06 2022 |
3642 |
371.11 |
| Dec 30 2021 |
3662 |
371.11 |
| Dec 23 2021 |
3674 |
371.11 |
| Dec 16 2021 |
3684 |
371.11 |
| Dec 09 2021 |
2517 |
365.42 |
| Dec 02 2021 |
2592 |
365.42 |
| Nov 25 2021 |
2625 |
365.42 |
| Nov 18 2021 |
2678 |
365.42 |
| Nov 11 2021 |
2698 |
365.42 |
| Nov 04 2021 |
2696 |
365.42 |
| Oct 28 2021 |
2662 |
365.42 |
| Oct 21 2021 |
2745 |
365.42 |
| Oct 14 2021 |
2761 |
365.42 |
