| Jan 11 2024 |
2373 |
370 |
| Jan 04 2024 |
2796 |
387.61 |
| Dec 28 2023 |
2793 |
387.61 |
| Dec 21 2023 |
2787 |
387.61 |
| Dec 14 2023 |
2795 |
387.61 |
| Dec 07 2023 |
2810 |
387.61 |
| Nov 30 2023 |
2885 |
387.61 |
| Nov 23 2023 |
2880 |
387.61 |
| Nov 16 2023 |
2938 |
387.61 |
| Nov 09 2023 |
2795 |
387.61 |
| Nov 02 2023 |
2731 |
387.61 |
| Oct 26 2023 |
2717 |
387.61 |
| Oct 19 2023 |
2785 |
387.61 |
| Oct 12 2023 |
2735 |
387.61 |
| Oct 05 2023 |
2660 |
387.61 |
| Sep 28 2023 |
2550 |
387.61 |
| Sep 21 2023 |
2514 |
387.61 |
| Sep 14 2023 |
2456 |
387.61 |
| Sep 07 2023 |
2401 |
387.61 |
| Aug 31 2023 |
2366 |
387.61 |
| Aug 24 2023 |
2325 |
387.61 |
| Aug 17 2023 |
2347 |
387.61 |
| Aug 10 2023 |
2350 |
387.61 |
| Aug 03 2023 |
2348 |
387.61 |
| Jul 27 2023 |
2336 |
387.61 |
| Jul 20 2023 |
2359 |
387.61 |
| Jul 13 2023 |
2359 |
387.61 |
| Jul 06 2023 |
2351 |
387.61 |
| Jun 29 2023 |
2342 |
387.61 |
| Jun 22 2023 |
2342 |
387.61 |
| Jun 15 2023 |
2342 |
387.61 |
| Jun 08 2023 |
2347 |
387.61 |
| Jun 01 2023 |
2327 |
387.61 |
| May 25 2023 |
2303 |
387.61 |
| May 18 2023 |
2303 |
387.61 |
| May 11 2023 |
2303 |
387.61 |
| May 04 2023 |
2297 |
387.61 |
| Apr 27 2023 |
2299 |
387.61 |
| Apr 20 2023 |
2299 |
387.61 |
| Apr 13 2023 |
2299 |
387.61 |
| Apr 06 2023 |
2301 |
387.61 |
| Mar 30 2023 |
2330 |
387.61 |
| Mar 23 2023 |
2330 |
387.61 |
| Mar 16 2023 |
2330 |
387.61 |
| Mar 09 2023 |
2330 |
387.61 |
| Mar 02 2023 |
2300 |
387.61 |
| Feb 23 2023 |
2301 |
387.61 |
| Feb 16 2023 |
2310 |
387.61 |
| Feb 09 2023 |
2325 |
387.61 |
| Feb 02 2023 |
2338 |
387.61 |
| Jan 26 2023 |
2335 |
387.61 |
| Jan 19 2023 |
2354 |
387.61 |
| Jan 12 2023 |
2675 |
405.22 |
| Dec 22 2022 |
5622 |
389.01 |
| Dec 15 2022 |
5604 |
389.01 |
| Dec 08 2022 |
5585 |
389.01 |
| Dec 01 2022 |
5516 |
389.01 |
| Nov 24 2022 |
5520 |
389.01 |
| Nov 17 2022 |
5405 |
389.01 |
| Nov 10 2022 |
5315 |
389.01 |
| Nov 03 2022 |
5144 |
389.01 |
| Oct 27 2022 |
4751 |
389.01 |
| Oct 20 2022 |
4642 |
389.01 |
| Oct 13 2022 |
4571 |
389.01 |
| Oct 06 2022 |
4433 |
389.01 |
| Sep 29 2022 |
4313 |
389.01 |
| Sep 22 2022 |
4279 |
389.01 |
| Sep 15 2022 |
4214 |
389.01 |
| Sep 08 2022 |
4214 |
389.01 |
| Sep 01 2022 |
4216 |
389.01 |
| Aug 25 2022 |
4208 |
389.01 |
| Aug 18 2022 |
4207 |
389.01 |
| Aug 11 2022 |
4216 |
389.01 |
| Aug 04 2022 |
4201 |
389.01 |
| Jul 28 2022 |
4201 |
389.01 |
| Jul 21 2022 |
4201 |
389.01 |
| Jul 14 2022 |
4201 |
389.01 |
| Jul 07 2022 |
4201 |
389.01 |
| Jun 30 2022 |
4201 |
389.01 |
| Jun 23 2022 |
4187 |
389.01 |
| Jun 16 2022 |
4187 |
389.01 |
| Jun 09 2022 |
4190 |
389.01 |
| Jun 02 2022 |
4190 |
389.01 |
| May 26 2022 |
4190 |
389.01 |
| May 19 2022 |
4190 |
389.01 |
| May 12 2022 |
4190 |
389.01 |
| May 05 2022 |
4190 |
389.01 |
| Apr 28 2022 |
4184 |
389.01 |
| Apr 21 2022 |
4184 |
389.01 |
| Apr 14 2022 |
4184 |
389.01 |
| Apr 07 2022 |
4184 |
389.01 |
| Mar 31 2022 |
4184 |
389.01 |
| Mar 24 2022 |
4184 |
389.01 |
| Mar 17 2022 |
4181 |
389.01 |
| Mar 10 2022 |
4181 |
389.01 |
| Mar 03 2022 |
4181 |
389.01 |
| Feb 24 2022 |
4171 |
389.01 |
| Feb 17 2022 |
4175 |
389.01 |
| Feb 10 2022 |
4186 |
389.01 |
| Feb 03 2022 |
4194 |
389.01 |
| Jan 27 2022 |
4197 |
389.01 |
| Jan 20 2022 |
4099 |
389.01 |
| Jan 13 2022 |
4131 |
389.01 |
| Jan 06 2022 |
4258 |
389.01 |
| Dec 30 2021 |
4282 |
389.01 |
| Dec 23 2021 |
4297 |
389.01 |
| Dec 16 2021 |
4307 |
389.01 |
| Dec 09 2021 |
4338 |
389.01 |
| Dec 02 2021 |
4417 |
389.01 |
| Nov 25 2021 |
4448 |
389.01 |
| Nov 18 2021 |
4053 |
377.19 |
| Nov 11 2021 |
4036 |
377.19 |
| Nov 04 2021 |
4130 |
377.19 |
| Oct 28 2021 |
4310 |
377.19 |
| Oct 21 2021 |
2990 |
373.24 |
| Oct 14 2021 |
3013 |
373.24 |
