| Jan 11 2024 |
1116 |
296.53 |
| Jan 04 2024 |
2663 |
349.59 |
| Dec 28 2023 |
2665 |
349.59 |
| Dec 21 2023 |
2664 |
349.59 |
| Dec 14 2023 |
2673 |
349.59 |
| Dec 07 2023 |
2630 |
349.59 |
| Nov 30 2023 |
2567 |
345.51 |
| Nov 23 2023 |
2509 |
345.51 |
| Nov 16 2023 |
1842 |
315.41 |
| Nov 09 2023 |
1850 |
315.41 |
| Nov 02 2023 |
1833 |
313.72 |
| Oct 26 2023 |
1762 |
311.31 |
| Oct 19 2023 |
1772 |
311.31 |
| Oct 12 2023 |
1730 |
311.31 |
| Oct 05 2023 |
1740 |
311.31 |
| Sep 28 2023 |
1731 |
311.31 |
| Sep 21 2023 |
1737 |
311.31 |
| Sep 14 2023 |
1742 |
311.31 |
| Sep 07 2023 |
1732 |
311.31 |
| Aug 31 2023 |
1731 |
311.31 |
| Aug 24 2023 |
1727 |
311.31 |
| Aug 17 2023 |
1724 |
311.31 |
| Aug 10 2023 |
1724 |
311.31 |
| Aug 03 2023 |
1729 |
311.31 |
| Jul 27 2023 |
1725 |
311.31 |
| Jul 20 2023 |
1697 |
311.31 |
| Jul 13 2023 |
1697 |
311.31 |
| Jul 06 2023 |
1691 |
311.31 |
| Jun 29 2023 |
1692 |
311.31 |
| Jun 22 2023 |
1692 |
311.31 |
| Jun 15 2023 |
1692 |
311.31 |
| Jun 08 2023 |
1694 |
311.31 |
| Jun 01 2023 |
1693 |
311.31 |
| May 25 2023 |
1687 |
311.31 |
| May 18 2023 |
1687 |
311.31 |
| May 11 2023 |
1687 |
311.31 |
| May 04 2023 |
1687 |
311.31 |
| Apr 27 2023 |
1689 |
311.31 |
| Apr 20 2023 |
1689 |
311.31 |
| Apr 13 2023 |
1689 |
311.31 |
| Apr 06 2023 |
1692 |
311.31 |
| Mar 30 2023 |
1692 |
311.31 |
| Mar 23 2023 |
1692 |
311.31 |
| Mar 16 2023 |
1692 |
311.31 |
| Mar 09 2023 |
1692 |
311.31 |
| Mar 02 2023 |
1692 |
311.31 |
| Feb 23 2023 |
1692 |
311.31 |
| Feb 16 2023 |
1694 |
311.31 |
| Feb 09 2023 |
1699 |
311.31 |
| Feb 02 2023 |
1704 |
311.31 |
| Jan 26 2023 |
1705 |
311.31 |
| Jan 19 2023 |
1699 |
311.31 |
| Jan 12 2023 |
1666 |
311.31 |
| Jan 05 2023 |
1747 |
314.12 |
| Dec 29 2022 |
1742 |
314.12 |
| Dec 22 2022 |
2622 |
314.12 |
| Dec 15 2022 |
2608 |
314.12 |
| Dec 08 2022 |
2598 |
314.12 |
| Dec 01 2022 |
2552 |
314.12 |
| Nov 24 2022 |
2560 |
314.12 |
| Nov 17 2022 |
2432 |
311.94 |
| Nov 10 2022 |
2383 |
311.94 |
| Nov 03 2022 |
2326 |
312.23 |
| Oct 27 2022 |
2439 |
323.06 |
| Oct 20 2022 |
2367 |
323.06 |
| Oct 13 2022 |
2340 |
323.06 |
| Oct 06 2022 |
2320 |
323.06 |
| Sep 29 2022 |
2286 |
323.06 |
| Sep 22 2022 |
2285 |
323.06 |
| Sep 15 2022 |
2261 |
323.06 |
| Sep 08 2022 |
2261 |
323.06 |
| Sep 01 2022 |
2256 |
323.06 |
| Aug 25 2022 |
2253 |
323.06 |
| Aug 18 2022 |
2251 |
323.06 |
| Aug 11 2022 |
2257 |
323.06 |
| Aug 04 2022 |
2248 |
323.06 |
| Jul 28 2022 |
2248 |
323.06 |
| Jul 21 2022 |
2248 |
323.06 |
| Jul 14 2022 |
2248 |
323.06 |
| Jul 07 2022 |
2248 |
323.06 |
| Jun 30 2022 |
2248 |
323.06 |
| Jun 23 2022 |
2240 |
323.06 |
| Jun 16 2022 |
2240 |
323.06 |
| Jun 09 2022 |
2242 |
323.06 |
| Jun 02 2022 |
2242 |
323.06 |
| May 26 2022 |
2242 |
323.06 |
| May 19 2022 |
2242 |
323.06 |
| May 12 2022 |
2242 |
323.06 |
| May 05 2022 |
2242 |
323.06 |
| Apr 28 2022 |
2239 |
323.06 |
| Apr 21 2022 |
2239 |
323.06 |
| Apr 14 2022 |
2239 |
323.06 |
| Apr 07 2022 |
2239 |
323.06 |
| Mar 31 2022 |
2239 |
323.06 |
| Mar 24 2022 |
2239 |
323.06 |
| Mar 17 2022 |
2237 |
323.06 |
| Mar 10 2022 |
2237 |
323.06 |
| Mar 03 2022 |
2237 |
323.06 |
| Feb 24 2022 |
2227 |
323.06 |
| Feb 17 2022 |
2228 |
323.06 |
| Feb 10 2022 |
2233 |
323.06 |
| Feb 03 2022 |
2242 |
323.06 |
| Jan 27 2022 |
2246 |
323.06 |
| Jan 20 2022 |
2291 |
328.38 |
| Jan 13 2022 |
2315 |
328.38 |
| Jan 06 2022 |
2410 |
328.38 |
| Dec 30 2021 |
2428 |
328.38 |
| Dec 23 2021 |
2445 |
328.38 |
| Dec 16 2021 |
2453 |
328.38 |
| Dec 09 2021 |
2407 |
326.3 |
| Dec 02 2021 |
2478 |
326.3 |
| Nov 25 2021 |
2507 |
326.3 |
| Nov 18 2021 |
2513 |
326.31 |
| Nov 11 2021 |
2491 |
326.31 |
| Nov 04 2021 |
2540 |
326.31 |
| Oct 28 2021 |
2620 |
326.31 |
| Oct 21 2021 |
1965 |
334.66 |
| Oct 14 2021 |
1944 |
334.66 |
