| May 07 2024 |
206 |
197.42 |
| May 03 2024 |
206 |
197.42 |
| Apr 25 2024 |
206 |
197.42 |
| Apr 18 2024 |
206 |
197.42 |
| Apr 11 2024 |
206 |
197.42 |
| Apr 04 2024 |
206 |
197.42 |
| Mar 28 2024 |
206 |
197.42 |
| Mar 21 2024 |
206 |
197.42 |
| Mar 14 2024 |
206 |
197.42 |
| Mar 07 2024 |
206 |
197.42 |
| Feb 29 2024 |
206 |
197.42 |
| Feb 22 2024 |
206 |
197.42 |
| Feb 15 2024 |
206 |
197.42 |
| Feb 08 2024 |
207 |
197.42 |
| Feb 01 2024 |
207 |
197.42 |
| Jan 25 2024 |
207 |
197.42 |
| Jan 18 2024 |
210 |
197.42 |
| Jan 11 2024 |
198 |
197.42 |
| Jan 04 2024 |
199 |
197.42 |
| Dec 28 2023 |
197 |
197.42 |
| Dec 21 2023 |
199 |
197.42 |
| Dec 14 2023 |
211 |
197.42 |
| Dec 07 2023 |
199 |
197.42 |
| Nov 30 2023 |
202 |
197.42 |
| Nov 23 2023 |
189 |
197.42 |
| Nov 16 2023 |
195 |
197.42 |
| Nov 09 2023 |
197 |
197.42 |
| Nov 02 2023 |
194 |
197.42 |
| Oct 26 2023 |
190 |
197.42 |
| Oct 19 2023 |
184 |
197.42 |
| Oct 12 2023 |
441 |
235.41 |
| Oct 05 2023 |
626 |
250.98 |
| Sep 28 2023 |
628 |
250.98 |
| Sep 21 2023 |
630 |
250.98 |
| Sep 14 2023 |
632 |
250.98 |
| Sep 07 2023 |
819 |
263.46 |
| Aug 31 2023 |
1184 |
283.19 |
| Aug 24 2023 |
1181 |
283.19 |
| Aug 17 2023 |
1175 |
283.19 |
| Aug 10 2023 |
1175 |
283.19 |
| Aug 03 2023 |
1178 |
283.19 |
| Jul 27 2023 |
1178 |
283.19 |
| Jul 20 2023 |
1150 |
283.19 |
| Jul 13 2023 |
1150 |
283.19 |
| Jul 06 2023 |
1147 |
283.19 |
| Jun 29 2023 |
1149 |
283.19 |
| Jun 22 2023 |
1149 |
283.19 |
| Jun 15 2023 |
1149 |
283.19 |
| Jun 08 2023 |
1150 |
283.19 |
| Jun 01 2023 |
1150 |
283.19 |
| May 25 2023 |
1148 |
283.19 |
| May 18 2023 |
1148 |
283.19 |
| May 11 2023 |
1148 |
283.19 |
| May 04 2023 |
1148 |
283.19 |
| Apr 27 2023 |
1150 |
283.19 |
| Apr 20 2023 |
1150 |
283.19 |
| Apr 13 2023 |
1150 |
283.19 |
| Apr 06 2023 |
1152 |
283.19 |
| Mar 30 2023 |
1152 |
283.19 |
| Mar 23 2023 |
1152 |
283.19 |
| Mar 16 2023 |
1152 |
283.19 |
| Mar 09 2023 |
1152 |
283.19 |
| Mar 02 2023 |
1152 |
283.19 |
| Feb 23 2023 |
1150 |
283.19 |
| Feb 16 2023 |
1150 |
283.19 |
| Feb 09 2023 |
1150 |
283.19 |
| Feb 02 2023 |
1153 |
283.19 |
| Jan 26 2023 |
1153 |
283.19 |
| Jan 19 2023 |
1147 |
283.19 |
| Jan 12 2023 |
1098 |
282.48 |
| Jan 05 2023 |
1203 |
287.05 |
| Dec 29 2022 |
1188 |
287.05 |
| Dec 22 2022 |
1822 |
287.05 |
| Dec 15 2022 |
1806 |
287.05 |
| Dec 08 2022 |
1799 |
287.05 |
| Dec 01 2022 |
1777 |
287.05 |
| Nov 24 2022 |
1793 |
287.05 |
| Nov 17 2022 |
1520 |
279.02 |
| Nov 10 2022 |
1490 |
279.02 |
| Nov 03 2022 |
1453 |
279.02 |
| Oct 27 2022 |
1466 |
284.4 |
| Oct 20 2022 |
1441 |
284.4 |
| Oct 13 2022 |
1423 |
284.4 |
| Oct 06 2022 |
1409 |
284.4 |
| Sep 29 2022 |
1388 |
284.4 |
| Sep 22 2022 |
1379 |
284.4 |
| Sep 15 2022 |
1360 |
284.4 |
| Sep 08 2022 |
1357 |
284.4 |
| Sep 01 2022 |
1364 |
284.4 |
| Aug 25 2022 |
1365 |
284.4 |
| Aug 18 2022 |
1366 |
284.4 |
| Aug 11 2022 |
1368 |
284.4 |
| Aug 04 2022 |
1361 |
284.4 |
| Jul 28 2022 |
1361 |
284.4 |
| Jul 21 2022 |
1361 |
284.4 |
| Jul 14 2022 |
1361 |
284.4 |
| Jul 07 2022 |
1361 |
284.4 |
| Jun 30 2022 |
1361 |
284.4 |
| Jun 23 2022 |
1354 |
284.4 |
| Jun 16 2022 |
1354 |
284.4 |
| Jun 09 2022 |
1356 |
284.4 |
| Jun 02 2022 |
1356 |
284.4 |
| May 26 2022 |
1355 |
284.4 |
| May 19 2022 |
1355 |
284.4 |
| May 12 2022 |
1355 |
284.4 |
| May 05 2022 |
1355 |
284.4 |
| Apr 28 2022 |
1351 |
284.4 |
| Apr 21 2022 |
1351 |
284.4 |
| Apr 14 2022 |
1351 |
284.4 |
| Apr 07 2022 |
1351 |
284.4 |
| Mar 31 2022 |
1351 |
284.4 |
| Mar 24 2022 |
1351 |
284.4 |
| Mar 17 2022 |
1350 |
284.4 |
| Mar 10 2022 |
1350 |
284.4 |
| Mar 03 2022 |
1350 |
284.4 |
| Feb 24 2022 |
1344 |
284.4 |
| Feb 17 2022 |
1344 |
284.4 |
| Feb 10 2022 |
1351 |
284.4 |
| Feb 03 2022 |
1360 |
284.4 |
| Jan 27 2022 |
1365 |
284.4 |
| Jan 20 2022 |
1502 |
292.76 |
| Jan 13 2022 |
1526 |
292.76 |
| Jan 06 2022 |
1603 |
292.76 |
| Dec 30 2021 |
1613 |
292.76 |
| Dec 23 2021 |
1622 |
292.76 |
| Dec 16 2021 |
1623 |
292.76 |
| Dec 09 2021 |
1609 |
292.76 |
| Dec 02 2021 |
1649 |
292.76 |
| Nov 25 2021 |
1684 |
292.76 |
| Nov 18 2021 |
1846 |
299.93 |
| Nov 11 2021 |
2188 |
315.05 |
| Nov 04 2021 |
2215 |
315.05 |
| Oct 28 2021 |
2287 |
315.05 |
| Oct 21 2021 |
2714 |
328.57 |
| Oct 14 2021 |
3604 |
354.86 |
