| Dec 22 2022 |
716 |
264.68 |
| Dec 15 2022 |
703 |
264.68 |
| Dec 08 2022 |
710 |
264.68 |
| Dec 01 2022 |
711 |
264.68 |
| Nov 24 2022 |
699 |
264.68 |
| Nov 17 2022 |
711 |
264.68 |
| Nov 10 2022 |
705 |
264.68 |
| Nov 03 2022 |
693 |
264.68 |
| Oct 27 2022 |
704 |
264.68 |
| Oct 20 2022 |
718 |
264.68 |
| Oct 13 2022 |
724 |
264.68 |
| Oct 06 2022 |
681 |
264.68 |
| Sep 29 2022 |
679 |
264.68 |
| Sep 22 2022 |
683 |
264.68 |
| Sep 15 2022 |
677 |
264.68 |
| Sep 08 2022 |
672 |
264.68 |
| Sep 01 2022 |
672 |
264.68 |
| Aug 25 2022 |
674 |
264.68 |
| Aug 18 2022 |
675 |
264.68 |
| Aug 11 2022 |
672 |
264.68 |
| Aug 04 2022 |
661 |
264.68 |
| Jul 28 2022 |
661 |
264.68 |
| Jul 21 2022 |
661 |
264.68 |
| Jul 14 2022 |
661 |
264.68 |
| Jul 07 2022 |
661 |
264.68 |
| Jun 30 2022 |
661 |
264.68 |
| Jun 23 2022 |
665 |
264.68 |
| Jun 16 2022 |
665 |
264.68 |
| Jun 09 2022 |
664 |
264.68 |
| Jun 02 2022 |
664 |
264.68 |
| May 26 2022 |
662 |
264.68 |
| May 19 2022 |
662 |
264.68 |
| May 12 2022 |
662 |
264.68 |
| May 05 2022 |
662 |
264.68 |
| Apr 28 2022 |
661 |
264.68 |
| Apr 21 2022 |
661 |
264.68 |
| Apr 14 2022 |
661 |
264.68 |
| Apr 07 2022 |
661 |
264.68 |
| Mar 31 2022 |
661 |
264.68 |
| Mar 24 2022 |
661 |
264.68 |
| Mar 17 2022 |
662 |
264.68 |
| Mar 10 2022 |
662 |
264.68 |
| Mar 03 2022 |
662 |
264.68 |
| Feb 24 2022 |
643 |
264.68 |
| Feb 17 2022 |
651 |
264.68 |
| Feb 10 2022 |
648 |
264.68 |
| Feb 03 2022 |
648 |
264.68 |
| Jan 27 2022 |
656 |
264.68 |
| Jan 20 2022 |
648 |
264.68 |
| Jan 13 2022 |
648 |
264.68 |
| Jan 06 2022 |
753 |
264.68 |
| Dec 30 2021 |
753 |
264.68 |
| Dec 23 2021 |
750 |
264.68 |
| Dec 16 2021 |
750 |
264.68 |
| Dec 09 2021 |
767 |
264.68 |
| Dec 02 2021 |
787 |
264.68 |
| Nov 25 2021 |
797 |
264.68 |
| Nov 18 2021 |
788 |
264.68 |
| Nov 11 2021 |
807 |
264.68 |
| Nov 04 2021 |
812 |
264.68 |
| Oct 28 2021 |
806 |
264.68 |
| Oct 21 2021 |
815 |
264.68 |
| Oct 14 2021 |
806 |
264.68 |
