| Oct 19 2023 |
10768 |
746.48 |
| Oct 12 2023 |
10750 |
754.32 |
| Oct 05 2023 |
10567 |
754.32 |
| Sep 28 2023 |
8659 |
750.85 |
| Sep 21 2023 |
8696 |
750.85 |
| Sep 14 2023 |
8875 |
750.85 |
| Sep 07 2023 |
8904 |
750.85 |
| Aug 31 2023 |
8984 |
750.85 |
| Aug 24 2023 |
8967 |
750.85 |
| Aug 17 2023 |
8954 |
750.85 |
| Aug 10 2023 |
8956 |
750.85 |
| Aug 03 2023 |
8968 |
750.85 |
| Jul 27 2023 |
8955 |
750.85 |
| Jul 20 2023 |
8804 |
750.85 |
| Jul 13 2023 |
8804 |
750.85 |
| Jul 06 2023 |
8767 |
750.85 |
| Jun 29 2023 |
8775 |
750.85 |
| Jun 22 2023 |
8775 |
750.85 |
| Jun 15 2023 |
8775 |
750.85 |
| Jun 08 2023 |
8781 |
750.85 |
| Jun 01 2023 |
8768 |
750.85 |
| May 25 2023 |
8761 |
750.85 |
| May 18 2023 |
8761 |
750.85 |
| May 11 2023 |
8761 |
750.85 |
| May 04 2023 |
8758 |
750.85 |
| Apr 27 2023 |
8759 |
750.85 |
| Apr 20 2023 |
8759 |
750.85 |
| Apr 13 2023 |
8759 |
750.85 |
| Apr 06 2023 |
8779 |
750.85 |
| Mar 30 2023 |
8779 |
750.85 |
| Mar 23 2023 |
8779 |
750.85 |
| Mar 16 2023 |
8779 |
750.85 |
| Mar 09 2023 |
8779 |
750.85 |
| Mar 02 2023 |
8779 |
750.85 |
| Feb 23 2023 |
8778 |
750.85 |
| Feb 16 2023 |
8789 |
750.85 |
| Feb 09 2023 |
8816 |
750.85 |
| Feb 02 2023 |
8833 |
750.85 |
| Jan 26 2023 |
8838 |
750.85 |
| Jan 19 2023 |
8828 |
750.85 |
| Jan 12 2023 |
8779 |
750.85 |
| Jan 05 2023 |
8816 |
750.85 |
| Dec 29 2022 |
8820 |
750.85 |
| Dec 22 2022 |
13876 |
688.65 |
| Dec 15 2022 |
13848 |
688.65 |
| Dec 08 2022 |
13773 |
688.65 |
| Dec 01 2022 |
13625 |
688.65 |
| Nov 24 2022 |
13590 |
688.65 |
| Nov 17 2022 |
13341 |
688.65 |
| Nov 10 2022 |
13159 |
688.65 |
| Nov 03 2022 |
12751 |
688.65 |
| Oct 27 2022 |
12121 |
688.65 |
| Oct 20 2022 |
11623 |
688.65 |
| Oct 13 2022 |
11421 |
688.65 |
| Oct 06 2022 |
10939 |
688.65 |
| Sep 29 2022 |
10593 |
674.83 |
| Sep 22 2022 |
10430 |
674.83 |
| Sep 15 2022 |
10293 |
674.83 |
| Sep 08 2022 |
10237 |
674.83 |
| Sep 01 2022 |
10228 |
674.83 |
| Aug 25 2022 |
10217 |
674.83 |
| Aug 18 2022 |
10217 |
674.83 |
| Aug 11 2022 |
10231 |
674.83 |
| Aug 04 2022 |
10193 |
674.83 |
| Jul 28 2022 |
10193 |
674.83 |
| Jul 21 2022 |
10193 |
674.83 |
| Jul 14 2022 |
10193 |
674.83 |
| Jul 07 2022 |
10193 |
674.83 |
| Jun 30 2022 |
10193 |
674.83 |
| Jun 23 2022 |
10165 |
674.83 |
| Jun 16 2022 |
10165 |
674.83 |
| Jun 09 2022 |
10173 |
674.83 |
| Jun 02 2022 |
10173 |
674.83 |
| May 26 2022 |
10172 |
674.83 |
| May 19 2022 |
10172 |
674.83 |
| May 12 2022 |
10172 |
674.83 |
| May 05 2022 |
10169 |
674.83 |
| Apr 28 2022 |
10143 |
674.83 |
| Apr 21 2022 |
10143 |
674.83 |
| Apr 14 2022 |
10143 |
674.83 |
| Apr 07 2022 |
10143 |
674.83 |
| Mar 31 2022 |
10143 |
674.83 |
| Mar 24 2022 |
10143 |
674.83 |
| Mar 17 2022 |
10132 |
674.83 |
| Mar 10 2022 |
10132 |
674.83 |
| Mar 03 2022 |
10132 |
674.83 |
| Feb 24 2022 |
10112 |
674.83 |
| Feb 17 2022 |
10118 |
674.83 |
| Feb 10 2022 |
10122 |
674.83 |
| Feb 03 2022 |
10135 |
674.83 |
| Jan 27 2022 |
10129 |
674.83 |
| Jan 20 2022 |
10002 |
674.83 |
| Jan 13 2022 |
10034 |
674.83 |
| Jan 06 2022 |
10186 |
674.83 |
| Dec 30 2021 |
10217 |
674.83 |
| Dec 23 2021 |
10233 |
674.83 |
| Dec 16 2021 |
10204 |
674.83 |
| Dec 09 2021 |
10224 |
674.83 |
| Dec 02 2021 |
10316 |
674.83 |
| Nov 25 2021 |
10297 |
674.83 |
| Nov 18 2021 |
10304 |
674.83 |
| Nov 11 2021 |
10331 |
674.83 |
| Nov 04 2021 |
10534 |
670.65 |
| Oct 28 2021 |
10999 |
670.65 |
| Oct 21 2021 |
12807 |
655.45 |
| Oct 14 2021 |
13284 |
671.84 |
